iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:15:49 | 0 | 38,690 |
21.08.24 17:01:09 | 0 | 38,660 |
21.08.24 16:45:50 | 0 | 38,685 |
21.08.24 16:30:59 | 0 | 38,665 |
21.08.24 16:15:55 | 0 | 38,665 |
21.08.24 16:01:04 | 0 | 38,725 |
21.08.24 15:47:03 | 0 | 38,670 |
21.08.24 15:30:58 | 0 | 38,690 |
21.08.24 15:16:08 | 0 | 38,670 |
21.08.24 15:01:07 | 0 | 38,700 |
21.08.24 14:45:49 | 0 | 38,695 |
21.08.24 14:42:26 | 0 | 38,680 |
21.08.24 14:35:58 | 0 | 38,705 |
21.08.24 14:30:58 | 0 | 38,715 |
21.08.24 14:15:54 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:01:11 | 0 | 38,720 |
21.08.24 13:46:03 | 0 | 38,730 |
21.08.24 13:30:54 | 0 | 38,730 |
21.08.24 13:16:10 | 0 | 38,740 |
21.08.24 13:00:56 | 0 | 38,735 |
21.08.24 12:45:32 | 0 | 38,725 |
21.08.24 12:30:52 | 0 | 38,715 |
21.08.24 12:16:17 | 0 | 38,745 |
21.08.24 12:15:24 | 0 | 38,745 |
21.08.24 11:45:08 | 0 | 38,750 |
21.08.24 11:30:17 | 0 | 38,735 |
21.08.24 11:00:19 | 0 | 38,720 |
21.08.24 10:30:15 | 0 | 38,700 |
21.08.24 09:34:28 | 0 | 38,640 |
21.08.24 09:30:25 | 0 | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:20 | 0 | 38,680 |
21.08.24 08:45:19 | 0 | 38,485 |
21.08.24 08:30:16 | 0 | 38,520 |
21.08.24 08:15:18 | 0 | 38,530 |
21.08.24 08:01:10 | 0 | 38,305 |
20.08.24 21:56:47 | 0 | 38,425 |
20.08.24 21:45:44 | 0 | 38,430 |
20.08.24 21:30:36 | 0 | 38,450 |
20.08.24 21:15:26 | 0 | 38,450 |
20.08.24 21:00:42 | 0 | 38,440 |
20.08.24 20:45:48 | 0 | 38,445 |
20.08.24 20:30:42 | 0 | 38,435 |
20.08.24 20:15:27 | 0 | 38,450 |
20.08.24 20:00:42 | 0 | 38,365 |
20.08.24 19:45:49 | 0 | 38,415 |