iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:51 | 0 | 39,130 |
27.08.24 18:30:57 | 0 | 39,155 |
27.08.24 18:15:55 | 0 | 39,155 |
27.08.24 18:00:59 | 0 | 39,135 |
27.08.24 17:45:54 | 0 | 39,115 |
27.08.24 17:31:11 | 0 | 39,020 |
27.08.24 17:15:44 | 0 | 39,240 |
27.08.24 17:01:08 | 0 | 39,230 |
27.08.24 16:45:50 | 0 | 39,210 |
27.08.24 16:30:54 | 0 | 39,250 |
27.08.24 16:15:43 | 0 | 39,185 |
27.08.24 16:00:57 | 0 | 39,180 |
27.08.24 15:45:51 | 0 | 39,170 |
27.08.24 15:30:59 | 0 | 39,130 |
27.08.24 15:15:58 | 0 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:01:07 | 0 | 39,090 |
27.08.24 14:45:52 | 0 | 39,095 |
27.08.24 14:42:22 | 0 | 39,105 |
27.08.24 14:35:57 | 0 | 39,120 |
27.08.24 14:31:00 | 0 | 39,110 |
27.08.24 14:15:58 | 0 | 39,090 |
27.08.24 14:01:19 | 0 | 39,095 |
27.08.24 13:46:10 | 0 | 39,105 |
27.08.24 13:31:03 | 0 | 39,055 |
27.08.24 13:15:39 | 0 | 39,030 |
27.08.24 13:01:04 | 0 | 39,035 |
27.08.24 12:45:41 | 0 | 39,020 |
27.08.24 12:30:56 | 0 | 39,030 |
27.08.24 12:16:31 | 0 | 39,000 |
27.08.24 12:15:31 | 0 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:16 | 0 | 39,070 |
27.08.24 11:30:24 | 0 | 39,120 |
27.08.24 11:00:25 | 0 | 39,170 |
27.08.24 10:30:25 | 0 | 39,135 |
27.08.24 09:30:29 | 0 | 39,195 |
27.08.24 09:15:34 | 0 | 39,115 |
27.08.24 08:45:24 | 0 | 39,150 |
27.08.24 08:30:22 | 0 | 39,140 |
27.08.24 08:15:22 | 0 | 39,140 |
27.08.24 08:01:12 | 0 | 39,080 |
26.08.24 21:56:31 | 0 | 39,050 |
26.08.24 21:45:15 | 0 | 39,040 |
26.08.24 21:30:18 | 0 | 39,050 |
26.08.24 21:15:11 | 0 | 39,065 |
26.08.24 21:00:17 | 0 | 39,065 |