iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:07 | 0 | 39,910 |
30.08.24 13:00:12 | 0 | 39,945 |
30.08.24 12:45:09 | 0 | 39,955 |
30.08.24 12:30:12 | 0 | 39,995 |
30.08.24 12:15:22 | 0 | 39,985 |
30.08.24 11:45:10 | 0 | 40,015 |
30.08.24 11:30:16 | 0 | 40,055 |
30.08.24 11:00:19 | 0 | 39,915 |
30.08.24 10:30:16 | 0 | 40,050 |
30.08.24 09:30:16 | 0 | 40,000 |
30.08.24 09:15:22 | 0 | 39,945 |
30.08.24 08:45:18 | 0 | 40,025 |
30.08.24 08:30:18 | 0 | 40,035 |
30.08.24 08:15:20 | 0 | 40,035 |
30.08.24 08:01:11 | 0 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:56:29 | 0 | 39,965 |
29.08.24 21:45:12 | 0 | 39,970 |
29.08.24 21:30:17 | 0 | 40,010 |
29.08.24 21:15:09 | 0 | 39,960 |
29.08.24 21:00:19 | 0 | 39,965 |
29.08.24 20:45:16 | 0 | 39,975 |
29.08.24 20:30:19 | 0 | 40,060 |
29.08.24 20:15:11 | 0 | 40,100 |
29.08.24 20:00:21 | 0 | 40,100 |
29.08.24 19:45:20 | 0 | 40,090 |
29.08.24 19:30:24 | 0 | 40,055 |
29.08.24 19:15:12 | 0 | 40,075 |
29.08.24 19:00:23 | 0 | 40,090 |
29.08.24 18:45:18 | 0 | 40,100 |
29.08.24 18:30:22 | 0 | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:15:22 | 0 | 40,115 |
29.08.24 18:00:21 | 0 | 40,085 |
29.08.24 17:45:18 | 0 | 40,040 |
29.08.24 17:30:21 | 0 | 39,950 |
29.08.24 17:15:15 | 0 | 40,060 |
29.08.24 17:00:19 | 0 | 40,020 |
29.08.24 16:45:13 | 0 | 39,990 |
29.08.24 16:30:22 | 0 | 39,995 |
29.08.24 16:15:16 | 0 | 40,000 |
29.08.24 16:00:22 | 0 | 39,980 |
29.08.24 15:45:18 | 0 | 39,900 |
29.08.24 15:30:18 | 0 | 39,885 |
29.08.24 15:15:16 | 0 | 39,915 |
29.08.24 15:00:22 | 0 | 39,955 |
29.08.24 14:45:16 | 0 | 39,925 |