iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:45:18 | 0 | 39,290 |
04.09.24 18:30:23 | 0 | 39,290 |
04.09.24 18:15:17 | 0 | 39,255 |
04.09.24 18:00:19 | 0 | 39,275 |
04.09.24 17:45:16 | 0 | 39,265 |
04.09.24 17:30:20 | 0 | 39,230 |
04.09.24 17:15:16 | 0 | 39,380 |
04.09.24 17:00:19 | 0 | 39,360 |
04.09.24 16:45:15 | 0 | 39,360 |
04.09.24 16:30:17 | 0 | 39,325 |
04.09.24 16:15:11 | 0 | 39,280 |
04.09.24 16:00:14 | 0 | 39,100 |
04.09.24 15:45:14 | 0 | 39,355 |
04.09.24 15:30:15 | 0 | 39,225 |
04.09.24 15:15:14 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:15 | 0 | 39,270 |
04.09.24 14:41:12 | 0 | 39,245 |
04.09.24 13:45:25 | 0 | 39,230 |
04.09.24 13:30:21 | 0 | 39,205 |
04.09.24 13:15:14 | 0 | 39,245 |
04.09.24 13:00:20 | 0 | 39,220 |
04.09.24 12:45:10 | 0 | 39,190 |
04.09.24 12:30:20 | 0 | 39,180 |
04.09.24 12:15:25 | 0 | 39,220 |
04.09.24 11:45:16 | 0 | 39,245 |
04.09.24 11:30:23 | 0 | 39,280 |
04.09.24 11:00:23 | 0 | 39,240 |
04.09.24 10:30:21 | 0 | 39,200 |
04.09.24 09:30:23 | 0 | 39,270 |
04.09.24 09:15:22 | 0 | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:20 | 0 | 39,120 |
04.09.24 08:30:22 | 0 | 39,155 |
04.09.24 08:15:21 | 0 | 39,090 |
04.09.24 08:01:10 | 0 | 39,100 |
03.09.24 21:56:32 | 0 | 39,265 |
03.09.24 21:45:12 | 0 | 39,240 |
03.09.24 21:30:13 | 0 | 39,355 |
03.09.24 21:15:10 | 0 | 39,340 |
03.09.24 21:00:19 | 0 | 39,340 |
03.09.24 20:45:13 | 0 | 39,370 |
03.09.24 20:30:18 | 0 | 39,370 |
03.09.24 20:15:08 | 0 | 39,375 |
03.09.24 20:00:16 | 0 | 39,425 |
03.09.24 19:45:14 | 0 | 39,435 |
03.09.24 19:30:16 | 0 | 39,455 |