iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:14 | 0 | 39,435 |
03.09.24 19:30:16 | 0 | 39,455 |
03.09.24 19:15:07 | 0 | 39,435 |
03.09.24 19:00:16 | 0 | 39,450 |
03.09.24 18:45:10 | 0 | 39,450 |
03.09.24 18:30:13 | 0 | 39,465 |
03.09.24 18:15:11 | 0 | 39,465 |
03.09.24 18:00:12 | 0 | 39,455 |
03.09.24 17:45:10 | 0 | 39,445 |
03.09.24 17:30:11 | 0 | 39,535 |
03.09.24 17:15:10 | 0 | 39,620 |
03.09.24 17:00:21 | 0 | 39,610 |
03.09.24 16:45:12 | 0 | 39,680 |
03.09.24 16:30:14 | 0 | 39,725 |
03.09.24 16:15:11 | 0 | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:19 | 0 | 39,500 |
03.09.24 15:45:15 | 0 | 39,740 |
03.09.24 15:30:20 | 0 | 39,720 |
03.09.24 15:15:20 | 0 | 39,745 |
03.09.24 15:00:20 | 0 | 39,720 |
03.09.24 14:45:15 | 0 | 39,815 |
03.09.24 14:41:40 | 0 | 39,820 |
03.09.24 14:35:19 | 0 | 39,795 |
03.09.24 14:30:20 | 0 | 39,765 |
03.09.24 14:15:17 | 0 | 39,800 |
03.09.24 14:00:19 | 0 | 39,815 |
03.09.24 13:45:15 | 0 | 39,800 |
03.09.24 13:30:16 | 0 | 39,800 |
03.09.24 13:15:08 | 0 | 39,815 |
03.09.24 13:00:14 | 0 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:07 | 0 | 39,790 |
03.09.24 12:30:16 | 0 | 39,815 |
03.09.24 12:15:18 | 0 | 39,785 |
03.09.24 11:45:13 | 0 | 39,865 |
03.09.24 11:30:27 | 0 | 39,940 |
03.09.24 11:00:22 | 0 | 39,900 |
03.09.24 10:30:46 | 0 | 39,940 |
03.09.24 09:30:21 | 0 | 39,900 |
03.09.24 09:15:24 | 0 | 39,890 |
03.09.24 08:45:17 | 0 | 39,680 |
03.09.24 08:30:19 | 0 | 39,660 |
03.09.24 08:15:15 | 0 | 39,645 |
03.09.24 08:01:11 | 0 | 39,585 |
02.09.24 21:56:37 | 0 | 39,715 |
02.09.24 21:45:20 | 0 | 39,705 |