iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:17 | 0 | 39,660 |
02.09.24 21:00:27 | 0 | 39,710 |
02.09.24 20:45:20 | 0 | 39,695 |
02.09.24 20:30:28 | 0 | 39,710 |
02.09.24 20:15:17 | 0 | 39,665 |
02.09.24 20:00:27 | 0 | 39,710 |
02.09.24 19:45:17 | 0 | 39,700 |
02.09.24 19:30:25 | 0 | 39,700 |
02.09.24 19:15:15 | 0 | 39,715 |
02.09.24 19:00:28 | 0 | 39,715 |
02.09.24 18:45:18 | 0 | 39,650 |
02.09.24 18:30:25 | 0 | 39,715 |
02.09.24 18:15:22 | 0 | 39,640 |
02.09.24 18:00:26 | 0 | 39,705 |
02.09.24 17:45:24 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:28 | 0 | 39,635 |
02.09.24 17:15:24 | 0 | 39,770 |
02.09.24 17:00:32 | 0 | 39,745 |
02.09.24 16:45:21 | 0 | 39,750 |
02.09.24 16:30:31 | 0 | 39,735 |
02.09.24 16:15:24 | 0 | 39,710 |
02.09.24 16:00:30 | 0 | 39,695 |
02.09.24 15:45:20 | 0 | 39,690 |
02.09.24 15:30:27 | 0 | 39,670 |
02.09.24 15:15:31 | 0 | 39,715 |
02.09.24 15:00:32 | 0 | 39,720 |
02.09.24 14:45:21 | 0 | 39,710 |
02.09.24 14:41:45 | 0 | 39,710 |
02.09.24 14:35:21 | 0 | 39,735 |
02.09.24 14:30:26 | 0 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:20 | 0 | 39,730 |
02.09.24 14:00:24 | 0 | 39,730 |
02.09.24 13:45:21 | 0 | 39,735 |
02.09.24 13:30:19 | 0 | 39,725 |
02.09.24 13:15:09 | 0 | 39,735 |
02.09.24 13:00:16 | 0 | 39,710 |
02.09.24 12:45:08 | 0 | 39,715 |
02.09.24 12:30:20 | 0 | 39,710 |
02.09.24 12:15:22 | 0 | 39,700 |
02.09.24 11:45:17 | 0 | 39,690 |
02.09.24 11:30:25 | 0 | 39,685 |
02.09.24 11:00:24 | 0 | 39,620 |
02.09.24 10:30:22 | 0 | 39,555 |
02.09.24 09:30:24 | 0 | 39,660 |
02.09.24 09:15:30 | 0 | 39,710 |