iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:22 | 0 | 39,555 |
02.09.24 09:30:24 | 0 | 39,660 |
02.09.24 09:15:30 | 0 | 39,710 |
02.09.24 08:45:22 | 0 | 39,675 |
02.09.24 08:30:18 | 0 | 39,685 |
02.09.24 08:15:22 | 0 | 39,675 |
02.09.24 08:01:10 | 0 | 39,680 |
30.08.24 21:56:28 | 0 | 39,810 |
30.08.24 21:45:13 | 0 | 39,730 |
30.08.24 21:30:14 | 0 | 39,730 |
30.08.24 21:15:04 | 0 | 39,645 |
30.08.24 21:00:12 | 0 | 39,695 |
30.08.24 20:45:09 | 0 | 39,695 |
30.08.24 20:30:09 | 0 | 39,680 |
30.08.24 20:15:08 | 0 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:00:15 | 0 | 39,640 |
30.08.24 19:45:13 | 0 | 39,655 |
30.08.24 19:30:16 | 0 | 39,645 |
30.08.24 19:15:05 | 0 | 39,655 |
30.08.24 19:00:18 | 0 | 39,655 |
30.08.24 18:45:15 | 0 | 39,600 |
30.08.24 18:30:16 | 0 | 39,635 |
30.08.24 18:15:16 | 0 | 39,680 |
30.08.24 18:00:15 | 0 | 39,660 |
30.08.24 17:45:13 | 0 | 39,695 |
30.08.24 17:30:16 | 0 | 39,660 |
30.08.24 17:15:14 | 0 | 39,845 |
30.08.24 17:00:15 | 0 | 39,815 |
30.08.24 16:45:11 | 0 | 39,870 |
30.08.24 16:30:13 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:15 | 0 | 39,900 |
30.08.24 16:00:19 | 0 | 39,835 |
30.08.24 15:45:14 | 0 | 39,890 |
30.08.24 15:30:16 | 0 | 39,875 |
30.08.24 15:15:10 | 0 | 39,870 |
30.08.24 15:00:13 | 0 | 39,825 |
30.08.24 14:45:09 | 0 | 39,850 |
30.08.24 14:41:36 | 0 | 39,855 |
30.08.24 14:35:15 | 0 | 39,885 |
30.08.24 14:30:16 | 0 | 39,665 |
30.08.24 14:15:11 | 0 | 39,890 |
30.08.24 14:00:15 | 0 | 39,885 |
30.08.24 13:45:12 | 0 | 39,890 |
30.08.24 13:30:11 | 0 | 39,885 |
30.08.24 13:15:07 | 0 | 39,910 |