iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:30:28 | 0 | 39,515 |
28.08.24 16:15:22 | 0 | 39,540 |
28.08.24 16:00:27 | 0 | 39,585 |
28.08.24 15:45:21 | 0 | 39,535 |
28.08.24 15:30:24 | 0 | 39,490 |
28.08.24 15:15:25 | 0 | 39,460 |
28.08.24 15:00:28 | 0 | 39,480 |
28.08.24 14:45:21 | 0 | 39,530 |
28.08.24 14:41:44 | 0 | 39,525 |
28.08.24 14:35:18 | 0 | 39,525 |
28.08.24 14:30:24 | 0 | 39,540 |
28.08.24 14:15:15 | 0 | 39,525 |
28.08.24 14:00:26 | 0 | 39,520 |
28.08.24 13:45:20 | 0 | 39,540 |
28.08.24 13:30:22 | 0 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:15:13 | 0 | 39,505 |
28.08.24 13:00:19 | 0 | 39,495 |
28.08.24 12:45:09 | 0 | 39,495 |
28.08.24 12:30:17 | 0 | 39,520 |
28.08.24 12:15:25 | 0 | 39,515 |
28.08.24 11:45:13 | 0 | 39,435 |
28.08.24 11:30:19 | 0 | 39,445 |
28.08.24 11:00:21 | 0 | 39,395 |
28.08.24 10:30:16 | 0 | 39,355 |
28.08.24 09:30:20 | 0 | 39,325 |
28.08.24 09:15:22 | 0 | 39,335 |
28.08.24 08:45:19 | 0 | 39,200 |
28.08.24 08:30:21 | 0 | 39,220 |
28.08.24 08:15:16 | 0 | 39,210 |
28.08.24 08:01:13 | 0 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:50 | 0 | 39,165 |
27.08.24 21:45:51 | 0 | 39,175 |
27.08.24 21:30:56 | 0 | 39,175 |
27.08.24 21:15:31 | 0 | 39,175 |
27.08.24 21:00:57 | 0 | 39,175 |
27.08.24 20:45:53 | 0 | 39,175 |
27.08.24 20:31:01 | 0 | 39,175 |
27.08.24 20:15:30 | 0 | 39,200 |
27.08.24 20:00:57 | 0 | 39,185 |
27.08.24 19:45:53 | 0 | 39,190 |
27.08.24 19:31:01 | 0 | 39,190 |
27.08.24 19:15:28 | 0 | 39,170 |
27.08.24 19:00:55 | 0 | 39,160 |
27.08.24 18:45:51 | 0 | 39,130 |
27.08.24 18:30:57 | 0 | 39,155 |