iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:24 | 0 | 73,7500 |
16.09.24 16:37:59 | 0 | 73,8100 |
16.09.24 15:59:06 | 0 | 73,8400 |
16.09.24 14:47:18 | 0 | 73,7400 |
16.09.24 13:47:48 | 0 | 73,8100 |
16.09.24 12:52:03 | 0 | 73,9100 |
16.09.24 11:56:42 | 0 | 73,6400 |
16.09.24 11:06:50 | 0 | 73,7000 |
16.09.24 11:06:26 | 0 | 73,7000 |
16.09.24 10:11:26 | 0 | 73,6800 |
16.09.24 09:28:43 | 0 | 73,5700 |
16.09.24 09:15:52 | 0 | 73,6100 |
13.09.24 19:34:34 | 0 | 73,7000 |
13.09.24 19:16:25 | 0 | 73,6900 |
13.09.24 18:22:00 | 0 | 73,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:26 | 0 | 73,8100 |
13.09.24 16:31:50 | 0 | 73,8100 |
13.09.24 15:21:22 | 0 | 73,5400 |
13.09.24 14:27:42 | 0 | 73,5400 |
13.09.24 13:34:33 | 0 | 73,3500 |
13.09.24 12:38:14 | 0 | 73,5000 |
13.09.24 11:50:41 | 0 | 73,4400 |
13.09.24 10:58:40 | 0 | 73,3900 |
13.09.24 10:12:30 | 0 | 73,4800 |
13.09.24 09:31:44 | 0 | 73,4600 |
13.09.24 09:28:13 | 0 | 73,5200 |
12.09.24 19:37:21 | 0 | 73,1000 |
12.09.24 19:05:39 | 0 | 72,9900 |
12.09.24 18:15:34 | 0 | 72,7400 |
12.09.24 17:15:47 | 0 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:34 | 0 | 73,0500 |
12.09.24 16:06:24 | 0 | 72,8000 |
12.09.24 14:54:54 | 0 | 73,0700 |
12.09.24 13:58:05 | 0 | 73,3700 |
12.09.24 12:58:23 | 0 | 73,2900 |
12.09.24 12:03:46 | 0 | 73,3400 |
12.09.24 11:18:35 | 0 | 73,4400 |
12.09.24 11:05:45 | 0 | 73,3100 |
12.09.24 10:20:45 | 0 | 73,3500 |
12.09.24 09:35:18 | 0 | 73,6400 |
12.09.24 09:24:56 | 0 | 73,5100 |
11.09.24 19:25:07 | 0 | 72,7600 |
11.09.24 19:03:48 | 0 | 72,7800 |
11.09.24 18:17:26 | 0 | 72,7200 |
11.09.24 17:19:37 | 0 | 72,6600 |