iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:43 | 0 | 74,9400 |
30.09.24 11:00:59 | 0 | 74,9400 |
30.09.24 10:13:47 | 0 | 75,1900 |
30.09.24 09:24:38 | 0 | 75,4000 |
27.09.24 19:33:10 | 0 | 76,1200 |
27.09.24 19:03:15 | 0 | 76,2300 |
27.09.24 18:15:13 | 0 | 76,1600 |
27.09.24 17:24:57 | 0 | 76,4500 |
27.09.24 16:37:22 | 0 | 76,5200 |
27.09.24 16:35:11 | 0 | 76,5300 |
27.09.24 15:56:28 | 0 | 76,4200 |
27.09.24 15:34:18 | 0 | 76,5700 |
27.09.24 14:40:49 | 0 | 76,7800 |
27.09.24 13:44:03 | 0 | 76,6000 |
27.09.24 12:59:00 | 0 | 76,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:35 | 0 | 76,5600 |
27.09.24 11:52:56 | 0 | 76,6000 |
27.09.24 11:06:45 | 0 | 76,4600 |
27.09.24 10:21:36 | 0 | 76,3800 |
27.09.24 09:26:38 | 0 | 76,6900 |
26.09.24 19:37:42 | 0 | 76,6300 |
26.09.24 19:22:30 | 0 | 76,4600 |
26.09.24 18:29:49 | 0 | 76,5400 |
26.09.24 16:39:51 | 0 | 76,5200 |
26.09.24 14:52:31 | 0 | 76,6600 |
26.09.24 13:56:02 | 0 | 76,6100 |
26.09.24 13:01:30 | 0 | 76,6200 |
26.09.24 12:14:13 | 0 | 76,5800 |
26.09.24 11:24:57 | 0 | 76,6300 |
26.09.24 11:21:12 | 0 | 76,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:07 | 0 | 76,6800 |
26.09.24 09:20:09 | 0 | 76,4300 |
25.09.24 19:39:53 | 0 | 75,6300 |
25.09.24 19:13:26 | 0 | 75,6500 |
25.09.24 18:22:10 | 0 | 75,6700 |
25.09.24 16:33:28 | 0 | 75,5400 |
25.09.24 14:55:25 | 0 | 75,7200 |
25.09.24 13:58:52 | 0 | 75,6800 |
25.09.24 13:05:27 | 0 | 75,6800 |
25.09.24 12:41:29 | 0 | 75,4900 |
25.09.24 12:07:27 | 0 | 75,4700 |
25.09.24 11:17:43 | 0 | 75,4200 |
25.09.24 10:20:04 | 0 | 75,4600 |
25.09.24 09:42:50 | 0 | 75,5000 |
25.09.24 09:26:43 | 0 | 75,4900 |