iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:38 | 0 | 73,9500 |
11:14:26 | 0 | 73,9500 |
11:02:37 | 0 | 73,9100 |
10:13:33 | 0 | 73,8400 |
09:20:39 | 0 | 74,1900 |
02.10.24 19:36:05 | 0 | 74,5900 |
02.10.24 19:08:57 | 0 | 74,5700 |
02.10.24 18:18:54 | 0 | 74,6700 |
02.10.24 16:49:28 | 0 | 74,6700 |
02.10.24 16:35:58 | 0 | 74,7000 |
02.10.24 15:58:09 | 0 | 74,6000 |
02.10.24 15:30:12 | 0 | 74,5500 |
02.10.24 14:38:49 | 0 | 74,4800 |
02.10.24 13:47:55 | 0 | 74,4400 |
02.10.24 13:02:44 | 0 | 74,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:53 | 0 | 74,4900 |
02.10.24 11:06:45 | 0 | 74,6000 |
02.10.24 10:53:28 | 0 | 74,7800 |
02.10.24 10:19:10 | 0 | 74,7600 |
02.10.24 09:47:00 | 600 | 74,8000 |
02.10.24 09:24:19 | 0 | 74,6500 |
01.10.24 19:34:54 | 0 | 74,7000 |
01.10.24 19:12:10 | 0 | 74,6700 |
01.10.24 18:26:21 | 0 | 74,7200 |
01.10.24 16:32:49 | 0 | 74,4800 |
01.10.24 16:00:23 | 0 | 74,5100 |
01.10.24 14:57:50 | 0 | 75,8900 |
01.10.24 14:06:10 | 0 | 75,6600 |
01.10.24 13:20:05 | 0 | 75,5600 |
01.10.24 12:21:58 | 0 | 75,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:40 | 0 | 75,5100 |
01.10.24 10:24:32 | 0 | 75,3100 |
01.10.24 09:33:22 | 0 | 75,0100 |
30.09.24 19:34:20 | 0 | 75,0500 |
30.09.24 19:10:23 | 0 | 75,0600 |
30.09.24 18:11:15 | 0 | 75,1200 |
30.09.24 17:25:34 | 0 | 75,0900 |
30.09.24 16:51:57 | 0 | 75,1900 |
30.09.24 16:28:50 | 0 | 75,2400 |
30.09.24 15:59:47 | 0 | 75,2300 |
30.09.24 14:58:19 | 0 | 74,9800 |
30.09.24 14:11:25 | 0 | 74,9600 |
30.09.24 13:26:17 | 0 | 75,0100 |
30.09.24 12:37:05 | 0 | 75,0400 |
30.09.24 11:49:38 | 0 | 75,0700 |