iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:52 | 0 | 75,4100 |
24.09.24 19:18:24 | 0 | 75,4200 |
24.09.24 18:22:34 | 0 | 75,4100 |
24.09.24 17:25:31 | 0 | 75,3900 |
24.09.24 16:36:10 | 0 | 75,2000 |
24.09.24 16:24:06 | 0 | 75,2100 |
24.09.24 15:03:41 | 0 | 75,4100 |
24.09.24 14:11:05 | 0 | 75,4700 |
24.09.24 12:18:21 | 0 | 75,6100 |
24.09.24 11:19:05 | 0 | 75,6700 |
24.09.24 10:17:36 | 0 | 75,7000 |
24.09.24 09:50:40 | 0 | 75,7400 |
24.09.24 09:30:40 | 0 | 75,8100 |
23.09.24 19:38:49 | 0 | 75,3000 |
23.09.24 19:23:11 | 0 | 75,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:53 | 0 | 75,2400 |
23.09.24 17:28:51 | 0 | 75,2200 |
23.09.24 16:40:41 | 0 | 75,0900 |
23.09.24 15:30:17 | 0 | 75,2200 |
23.09.24 14:58:51 | 0 | 75,2800 |
23.09.24 14:32:46 | 0 | 75,2600 |
23.09.24 13:46:10 | 0 | 75,1800 |
23.09.24 13:00:48 | 0 | 75,0500 |
23.09.24 12:09:50 | 0 | 75,0700 |
23.09.24 11:16:58 | 0 | 74,7800 |
23.09.24 10:36:55 | 0 | 74,7100 |
23.09.24 10:26:01 | 0 | 74,9400 |
23.09.24 09:45:56 | 0 | 74,8200 |
23.09.24 09:24:12 | 0 | 74,6400 |
20.09.24 19:32:22 | 0 | 75,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:06 | 0 | 75,0700 |
20.09.24 18:05:30 | 0 | 75,0800 |
20.09.24 17:13:03 | 0 | 75,0500 |
20.09.24 16:27:11 | 0 | 75,2200 |
20.09.24 15:16:57 | 0 | 75,3200 |
20.09.24 15:12:39 | 0 | 75,3800 |
20.09.24 15:08:32 | 0 | 75,3500 |
20.09.24 14:23:18 | 0 | 75,5600 |
20.09.24 13:37:01 | 0 | 75,4000 |
20.09.24 12:49:49 | 0 | 75,6200 |
20.09.24 11:58:54 | 0 | 75,5600 |
20.09.24 11:11:14 | 0 | 75,5200 |
20.09.24 10:18:57 | 0 | 75,6600 |
20.09.24 09:26:56 | 0 | 75,7400 |
20.09.24 09:22:19 | 0 | 75,8000 |