iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:48 | 0 | 72,7800 |
11.09.24 18:17:26 | 0 | 72,7200 |
11.09.24 17:19:37 | 0 | 72,6600 |
11.09.24 16:34:19 | 0 | 72,3200 |
11.09.24 14:53:55 | 0 | 72,9900 |
11.09.24 14:47:47 | 0 | 72,9500 |
11.09.24 13:47:44 | 0 | 73,1800 |
11.09.24 12:48:53 | 0 | 72,9500 |
11.09.24 11:57:42 | 0 | 72,8900 |
11.09.24 11:12:23 | 0 | 72,9500 |
11.09.24 10:48:28 | 0 | 72,8100 |
11.09.24 10:22:28 | 0 | 73,0300 |
11.09.24 09:38:16 | 0 | 73,1200 |
11.09.24 09:20:31 | 0 | 73,2500 |
10.09.24 19:40:38 | 0 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:31 | 0 | 72,6400 |
10.09.24 18:07:25 | 0 | 72,4900 |
10.09.24 17:20:58 | 0 | 72,8400 |
10.09.24 16:30:46 | 0 | 72,7300 |
10.09.24 16:30:11 | 0 | 72,6900 |
10.09.24 15:28:10 | 0 | 73,0300 |
10.09.24 14:35:18 | 0 | 73,1700 |
10.09.24 13:41:29 | 0 | 73,0000 |
10.09.24 12:54:03 | 0 | 73,1000 |
10.09.24 11:55:23 | 0 | 73,4400 |
10.09.24 11:09:55 | 0 | 73,1300 |
10.09.24 10:11:38 | 0 | 73,4800 |
10.09.24 09:34:38 | 0 | 73,2800 |
09.09.24 19:25:32 | 0 | 72,8300 |
09.09.24 18:33:52 | 0 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:04 | 0 | 72,8000 |
09.09.24 16:04:38 | 0 | 72,7600 |
09.09.24 15:39:39 | 0 | 72,8000 |
09.09.24 14:45:07 | 0 | 72,6400 |
09.09.24 13:50:40 | 0 | 72,7500 |
09.09.24 12:49:24 | 0 | 72,6600 |
09.09.24 11:58:46 | 0 | 72,7000 |
09.09.24 11:20:17 | 0 | 72,7100 |
09.09.24 11:06:18 | 0 | 72,6100 |
09.09.24 10:13:19 | 0 | 72,5800 |
09.09.24 09:32:26 | 0 | 72,6200 |
06.09.24 19:29:49 | 0 | 71,9800 |
06.09.24 19:08:48 | 0 | 71,9800 |
06.09.24 18:18:49 | 0 | 71,9600 |
06.09.24 18:07:49 | 0 | 71,9600 |