iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:49 | 0 | 71,9600 |
06.09.24 17:21:07 | 0 | 72,0100 |
06.09.24 16:26:07 | 0 | 72,7100 |
06.09.24 16:00:41 | 0 | 73,0300 |
06.09.24 14:56:57 | 0 | 73,0300 |
06.09.24 14:51:18 | 0 | 73,0400 |
06.09.24 13:54:37 | 0 | 72,6700 |
06.09.24 12:58:29 | 0 | 72,6200 |
06.09.24 12:01:30 | 0 | 72,8100 |
06.09.24 11:04:12 | 0 | 72,4700 |
06.09.24 10:25:41 | 0 | 72,6500 |
06.09.24 10:13:22 | 0 | 72,7400 |
06.09.24 09:52:15 | 0 | 72,3500 |
06.09.24 09:21:31 | 0 | 72,4200 |
05.09.24 19:36:12 | 0 | 72,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:27:29 | 0 | 72,7500 |
05.09.24 16:40:26 | 0 | 73,2600 |
05.09.24 16:29:03 | 0 | 73,2800 |
05.09.24 15:55:53 | 0 | 73,3200 |
05.09.24 15:39:18 | 0 | 73,2900 |
05.09.24 14:48:58 | 0 | 73,3600 |
05.09.24 13:57:38 | 0 | 73,2900 |
05.09.24 13:00:54 | 0 | 73,1400 |
05.09.24 12:55:24 | 0 | 73,0700 |
05.09.24 12:04:15 | 0 | 73,0200 |
05.09.24 11:08:25 | 0 | 73,1100 |
05.09.24 10:21:22 | 0 | 72,8900 |
05.09.24 09:24:55 | 0 | 73,0700 |
04.09.24 19:25:47 | 0 | 72,9600 |
04.09.24 19:16:36 | 0 | 72,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:22 | 0 | 72,9400 |
04.09.24 17:22:58 | 0 | 72,9700 |
04.09.24 17:01:18 | 0 | 73,1500 |
04.09.24 16:25:05 | 0 | 72,8500 |
04.09.24 15:11:19 | 0 | 73,0200 |
04.09.24 14:10:20 | 0 | 73,1100 |
04.09.24 13:09:28 | 0 | 73,0600 |
04.09.24 12:17:44 | 0 | 73,1600 |
04.09.24 11:19:21 | 0 | 73,0300 |
04.09.24 10:24:31 | 0 | 72,9700 |
04.09.24 09:23:04 | 0 | 72,9600 |
04.09.24 08:34:34 | 0 | 72,8000 |
03.09.24 19:37:45 | 0 | 73,6100 |
03.09.24 19:01:35 | 0 | 73,6900 |
03.09.24 18:07:41 | 0 | 73,7700 |