Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 1.119,87 |
04.07.24 22:10:00 | 0 | 1.123,87 |
03.07.24 22:10:00 | 0 | 1.121,29 |
02.07.24 22:10:00 | 0 | 1.119,75 |
01.07.24 22:10:00 | 0 | 1.115,18 |
28.06.24 22:10:00 | 0 | 1.111,86 |
27.06.24 22:10:00 | 0 | 1.109,41 |
26.06.24 22:10:00 | 0 | 1.113,43 |
25.06.24 22:10:00 | 0 | 1.109,38 |
24.06.24 22:10:00 | 0 | 1.106,92 |
21.06.24 22:10:00 | 0 | 1.096,25 |
20.06.24 22:10:00 | 0 | 1.092,20 |
19.06.24 22:10:00 | 0 | 1.088,72 |
18.06.24 22:10:00 | 0 | 1.089,01 |
17.06.24 22:10:00 | 0 | 1.080,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 1.084,75 |
13.06.24 22:10:00 | 0 | 1.108,74 |
12.06.24 22:10:00 | 0 | 1.107,08 |
11.06.24 22:10:00 | 0 | 1.104,18 |
10.06.24 22:10:00 | 0 | 1.105,02 |
07.06.24 22:10:00 | 0 | 1.095,10 |
06.06.24 22:10:00 | 0 | 1.093,86 |
Keine Daten verfügbar