Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:18 | 8,20 Tsd. | 10,234 |
02.10.24 11:53:25 | 1,00 Tsd. | 10,030 |
01.10.24 16:45:09 | 244 | 9,340 |
30.09.24 09:38:31 | 538 | 9,277 |
30.09.24 09:38:21 | 8,80 Tsd. | 9,263 |
27.09.24 17:26:33 | 1,40 Tsd. | 8,815 |
27.09.24 12:06:14 | 1,80 Tsd. | 8,975 |
27.09.24 11:23:25 | 440 | 9,071 |
27.09.24 09:07:22 | 12,59 Tsd. | 8,897 |
26.09.24 22:10:00 | 0 | 8,658 |
25.09.24 22:10:00 | 0 | 8,017 |
24.09.24 22:10:00 | 0 | 8,017 |
23.09.24 22:10:00 | 0 | 7,494 |
20.09.24 22:10:00 | 0 | 7,443 |
19.09.24 22:10:00 | 0 | 7,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 7,341 |
17.09.24 22:10:00 | 0 | 7,341 |
16.09.24 22:10:00 | 0 | 7,341 |
13.09.24 13:15:30 | 100 | 7,341 |
12.09.24 14:37:44 | 100 | 7,395 |
11.09.24 22:10:00 | 0 | 7,397 |
10.09.24 22:10:00 | 0 | 7,397 |
09.09.24 22:10:00 | 0 | 7,433 |
06.09.24 22:10:00 | 0 | 7,495 |
05.09.24 22:10:00 | 0 | 7,592 |
04.09.24 22:10:00 | 0 | 7,592 |
03.09.24 22:10:00 | 0 | 7,614 |
Keine Daten verfügbar