Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 10,78 EUR | 10:56 | 10,84 | -0,50 % | -0,05 | 9,61 Tsd. |
SIX Swiss Exchange | 10,23 CHF | 02.10.24 | 9,34 | - | - | 9,20 Tsd. |
TradeGate | 10,74 EUR | 11:04 | 10,84 | -0,92 % | -0,10 | 1,65 Tsd. |
Berlin | 10,90 EUR | 09:13 | 10,20 | +6,86 % | +0,70 | 0 |
Düsseldorf | 10,79 EUR | 10:17 | 10,69 | +0,90 % | +0,10 | 0 |
Frankfurt | 10,74 EUR | 11:02 | 10,66 | +0,75 % | +0,08 | 0 |
München | 10,89 EUR | 09:13 | 10,20 | +6,80 % | +0,69 | 0 |
Wien SP | 10,77 EUR | 11:00 | 9,98 | +7,91 % | +0,79 | 0 |
Baader Bank (Baadex) | 10,73 EUR | 11:20 | 10,70 | +0,23 % | +0,03 | - |
Lang & Schwarz | 10,73 EUR | 11:21 | 10,77 | -0,43 % | -0,05 | - |
SIX Swiss Exchange | 9,15 USD | 08.12.23 | 9,15 | - | - | - |
SIX Swiss Exchange | 11,03 USD | 02.10.24 | 11,02 | - | - | - |
SIX Swiss Exchange | 9,90 EUR | 02.10.24 | 9,87 | - | - | - |
SIX Swiss Exchange | 9,90 EUR | 02.10.24 | 9,87 | - | - | - |
SIX Swiss Exchange | 823,78 GBX | 02.10.24 | 823,09 | - | - | - |
Stuttgart | 10,75 EUR | 11:00 | 10,70 | +0,52 % | +0,06 | - |