Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:50:45 | - | 32,740 |
09.09.24 11:48:08 | - | 32,730 |
09.09.24 11:47:43 | - | 32,735 |
09.09.24 11:45:47 | - | 32,730 |
09.09.24 11:45:39 | - | 32,720 |
09.09.24 11:45:24 | - | 32,715 |
09.09.24 11:44:13 | - | 32,720 |
09.09.24 11:42:49 | - | 32,725 |
09.09.24 11:41:53 | - | 32,730 |
09.09.24 11:41:13 | - | 32,740 |
09.09.24 11:40:49 | - | 32,735 |
09.09.24 11:39:50 | - | 32,745 |
09.09.24 11:38:56 | - | 32,740 |
09.09.24 11:35:34 | - | 32,745 |
09.09.24 11:33:46 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:33:17 | - | 32,750 |
09.09.24 11:31:56 | - | 32,750 |
09.09.24 11:31:26 | - | 32,750 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:31:11 | - | 32,755 |
09.09.24 11:30:44 | - | 32,750 |
09.09.24 11:30:44 | - | 32,750 |
09.09.24 11:29:19 | - | 32,750 |
09.09.24 11:27:02 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:52 | - | 32,750 |
09.09.24 11:25:11 | - | 32,755 |
09.09.24 11:24:40 | - | 32,760 |
09.09.24 11:24:03 | - | 32,755 |
09.09.24 11:23:38 | - | 32,755 |
09.09.24 11:23:23 | - | 32,755 |
09.09.24 11:23:07 | - | 32,755 |
09.09.24 11:22:45 | - | 32,755 |
09.09.24 11:22:30 | - | 32,745 |
09.09.24 11:22:09 | - | 32,755 |
09.09.24 11:22:02 | - | 32,755 |
09.09.24 11:21:23 | - | 32,755 |
09.09.24 11:20:41 | - | 32,750 |
09.09.24 11:20:07 | - | 32,740 |
09.09.24 11:19:12 | - | 32,735 |