Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:23 | - | 32,795 |
09.09.24 13:33:42 | - | 32,795 |
09.09.24 13:32:42 | - | 32,800 |
09.09.24 13:32:09 | - | 32,805 |
09.09.24 13:31:32 | - | 32,815 |
09.09.24 13:29:45 | - | 32,820 |
09.09.24 13:27:03 | - | 32,815 |
09.09.24 13:26:15 | - | 32,805 |
09.09.24 13:23:54 | - | 32,800 |
09.09.24 13:22:44 | - | 32,795 |
09.09.24 13:21:08 | - | 32,800 |
09.09.24 13:19:33 | - | 32,795 |
09.09.24 13:18:10 | - | 32,790 |
09.09.24 13:16:43 | - | 32,790 |
09.09.24 13:16:18 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:57 | - | 32,805 |
09.09.24 13:14:57 | - | 32,795 |
09.09.24 13:14:18 | - | 32,795 |
09.09.24 13:12:43 | - | 32,790 |
09.09.24 13:12:31 | - | 32,785 |
09.09.24 13:09:27 | - | 32,780 |
09.09.24 13:08:27 | - | 32,780 |
09.09.24 13:07:44 | - | 32,770 |
09.09.24 13:07:13 | - | 32,780 |
09.09.24 13:07:00 | - | 32,785 |
09.09.24 13:06:17 | - | 32,790 |
09.09.24 13:04:33 | - | 32,785 |
09.09.24 13:03:50 | - | 32,780 |
09.09.24 13:03:08 | - | 32,775 |
09.09.24 13:03:07 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:01:57 | - | 32,790 |
09.09.24 13:01:01 | - | 32,785 |
09.09.24 13:00:22 | - | 32,800 |
09.09.24 13:00:02 | - | 32,790 |
09.09.24 12:56:04 | - | 32,770 |
09.09.24 12:53:57 | - | 32,780 |
09.09.24 12:53:01 | - | 32,775 |
09.09.24 12:52:34 | - | 32,780 |
09.09.24 12:51:39 | - | 32,785 |
09.09.24 12:50:05 | - | 32,780 |
09.09.24 12:49:17 | - | 32,790 |
09.09.24 12:47:38 | - | 32,785 |
09.09.24 12:46:45 | - | 32,790 |
09.09.24 12:46:31 | - | 32,785 |
09.09.24 12:46:00 | - | 32,795 |