Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:35:09 | - | 32,710 |
09.09.24 10:34:50 | - | 32,705 |
09.09.24 10:34:04 | - | 32,710 |
09.09.24 10:33:37 | - | 32,715 |
09.09.24 10:32:37 | - | 32,705 |
09.09.24 10:32:15 | - | 32,710 |
09.09.24 10:31:33 | - | 32,720 |
09.09.24 10:31:22 | - | 32,715 |
09.09.24 10:30:39 | - | 32,715 |
09.09.24 10:29:54 | - | 32,710 |
09.09.24 10:29:32 | - | 32,710 |
09.09.24 10:27:57 | - | 32,710 |
09.09.24 10:27:00 | - | 32,715 |
09.09.24 10:26:23 | - | 32,705 |
09.09.24 10:25:30 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:24 | - | 32,710 |
09.09.24 10:23:50 | - | 32,695 |
09.09.24 10:22:27 | - | 32,685 |
09.09.24 10:20:41 | - | 32,675 |
09.09.24 10:18:10 | - | 32,680 |
09.09.24 10:17:47 | - | 32,690 |
09.09.24 10:15:50 | - | 32,680 |
09.09.24 10:14:32 | - | 32,670 |
09.09.24 10:10:45 | - | 32,680 |
09.09.24 10:06:57 | - | 32,675 |
09.09.24 10:04:09 | - | 32,670 |
09.09.24 10:01:51 | - | 32,675 |
09.09.24 10:01:21 | - | 32,680 |
09.09.24 10:00:29 | - | 32,690 |
09.09.24 10:00:10 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:06 | - | 32,705 |
09.09.24 09:58:38 | - | 32,720 |
09.09.24 09:48:50 | - | 32,705 |
09.09.24 09:44:23 | - | 32,700 |
09.09.24 09:43:36 | - | 32,685 |
09.09.24 09:42:11 | - | 32,700 |
09.09.24 09:38:45 | - | 32,710 |
09.09.24 09:36:01 | - | 32,700 |
09.09.24 09:32:07 | - | 32,690 |
09.09.24 09:30:41 | - | 32,700 |
09.09.24 09:22:24 | - | 32,690 |
09.09.24 09:21:02 | - | 32,700 |
09.09.24 09:19:01 | - | 32,685 |
09.09.24 09:16:37 | - | 32,700 |
09.09.24 09:16:07 | - | 32,715 |