Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:07 | - | 32,755 |
09.09.24 15:41:19 | - | 32,755 |
09.09.24 15:40:39 | - | 32,770 |
09.09.24 15:38:37 | - | 32,790 |
09.09.24 15:35:56 | - | 32,790 |
09.09.24 15:34:26 | - | 32,790 |
09.09.24 15:29:02 | - | 32,575 |
09.09.24 15:28:08 | - | 32,725 |
09.09.24 15:27:40 | - | 32,760 |
09.09.24 15:27:21 | - | 32,755 |
09.09.24 15:26:46 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:26:40 | - | 32,760 |
09.09.24 15:25:56 | - | 32,765 |
09.09.24 15:25:32 | - | 32,755 |
09.09.24 15:25:00 | - | 32,750 |
09.09.24 15:24:34 | - | 32,745 |
09.09.24 15:24:17 | - | 32,750 |
09.09.24 15:23:16 | - | 32,745 |
09.09.24 15:23:02 | - | 32,740 |
09.09.24 15:22:37 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:21 | - | 32,750 |
09.09.24 15:19:33 | - | 32,760 |
09.09.24 15:19:07 | - | 32,765 |
09.09.24 15:18:32 | - | 32,750 |
09.09.24 15:18:04 | - | 32,745 |
09.09.24 15:17:26 | - | 32,740 |
09.09.24 15:15:53 | - | 32,745 |
09.09.24 15:15:35 | - | 32,740 |
09.09.24 15:15:08 | - | 32,745 |
09.09.24 15:13:47 | - | 32,755 |
09.09.24 15:12:22 | - | 32,745 |
09.09.24 15:11:46 | - | 32,740 |
09.09.24 15:10:58 | - | 32,750 |
09.09.24 15:10:49 | - | 32,740 |
09.09.24 15:09:25 | - | 32,740 |