Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:58 | - | 32,750 |
09.09.24 15:07:59 | - | 32,755 |
09.09.24 15:06:15 | - | 32,760 |
09.09.24 15:06:01 | - | 32,765 |
09.09.24 15:05:29 | - | 32,760 |
09.09.24 15:04:44 | - | 32,765 |
09.09.24 15:04:24 | - | 32,765 |
09.09.24 15:04:00 | - | 32,765 |
09.09.24 15:03:27 | - | 32,775 |
09.09.24 15:02:41 | - | 32,780 |
09.09.24 15:01:45 | - | 32,775 |
09.09.24 15:01:00 | - | 32,775 |
09.09.24 15:00:07 | - | 32,785 |
09.09.24 14:59:22 | - | 32,775 |
09.09.24 14:57:54 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:11 | - | 32,765 |
09.09.24 14:54:45 | - | 32,760 |
09.09.24 14:54:31 | - | 32,755 |
09.09.24 14:50:59 | - | 32,755 |
09.09.24 14:48:07 | - | 32,750 |
09.09.24 14:43:06 | - | 32,740 |
09.09.24 14:42:25 | - | 32,730 |
09.09.24 14:41:42 | - | 32,740 |
09.09.24 14:40:24 | - | 32,730 |
09.09.24 14:39:30 | - | 32,735 |
09.09.24 14:39:03 | - | 32,730 |
09.09.24 14:38:51 | - | 32,735 |
09.09.24 14:38:06 | - | 32,730 |
09.09.24 14:37:33 | - | 32,740 |
09.09.24 14:36:51 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:14 | - | 32,735 |
09.09.24 14:35:52 | - | 32,730 |
09.09.24 14:35:03 | - | 32,730 |
09.09.24 14:34:19 | - | 32,735 |
09.09.24 14:32:56 | - | 32,730 |
09.09.24 14:32:02 | - | 32,725 |
09.09.24 14:29:27 | - | 32,730 |
09.09.24 14:28:32 | - | 32,725 |
09.09.24 14:27:46 | - | 32,730 |
09.09.24 14:27:33 | - | 32,735 |
09.09.24 14:26:33 | - | 32,745 |
09.09.24 14:26:11 | - | 32,735 |
09.09.24 14:25:14 | - | 32,730 |
09.09.24 14:24:53 | - | 32,735 |
09.09.24 14:23:06 | - | 32,740 |