Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:10 | - | 32,750 |
09.09.24 16:46:46 | - | 32,770 |
09.09.24 16:45:26 | - | 32,755 |
09.09.24 16:44:00 | - | 32,775 |
09.09.24 16:42:27 | - | 32,785 |
09.09.24 16:40:45 | - | 32,770 |
09.09.24 16:39:29 | - | 32,775 |
09.09.24 16:38:31 | - | 32,770 |
09.09.24 16:36:58 | - | 32,785 |
09.09.24 16:36:03 | - | 32,770 |
09.09.24 16:35:17 | - | 32,785 |
09.09.24 16:33:44 | - | 32,770 |
09.09.24 16:33:31 | - | 32,785 |
09.09.24 16:32:13 | - | 32,790 |
09.09.24 16:30:43 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:46 | - | 32,805 |
09.09.24 16:27:22 | - | 32,805 |
09.09.24 16:26:04 | - | 32,805 |
09.09.24 16:25:02 | - | 32,805 |
09.09.24 16:23:49 | - | 32,820 |
09.09.24 16:21:33 | - | 32,820 |
09.09.24 16:20:31 | - | 32,840 |
09.09.24 16:19:51 | - | 32,840 |
09.09.24 16:18:57 | - | 32,855 |
09.09.24 16:17:08 | - | 32,890 |
09.09.24 16:16:14 | - | 32,890 |
09.09.24 16:15:52 | - | 32,885 |
09.09.24 16:13:14 | - | 32,880 |
09.09.24 16:11:02 | - | 32,875 |
09.09.24 16:08:46 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:23 | - | 32,805 |
09.09.24 16:06:12 | - | 32,820 |
09.09.24 16:05:40 | - | 32,805 |
09.09.24 16:04:18 | - | 32,820 |
09.09.24 16:03:08 | - | 32,805 |
09.09.24 16:00:31 | - | 32,805 |
09.09.24 15:59:52 | - | 32,790 |
09.09.24 15:55:23 | - | 32,795 |
09.09.24 15:55:00 | - | 32,790 |
09.09.24 15:52:42 | - | 32,790 |
09.09.24 15:51:51 | - | 32,790 |
09.09.24 15:50:47 | - | 32,790 |
09.09.24 15:48:00 | - | 32,755 |
09.09.24 15:47:46 | - | 32,755 |
09.09.24 15:46:19 | - | 32,755 |