Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:33 | - | 32,745 |
09.09.24 14:18:59 | - | 32,755 |
09.09.24 14:17:13 | - | 32,750 |
09.09.24 14:16:30 | - | 32,745 |
09.09.24 14:15:21 | - | 32,740 |
09.09.24 14:14:28 | - | 32,740 |
09.09.24 14:13:43 | - | 32,745 |
09.09.24 14:13:23 | - | 32,740 |
09.09.24 14:11:45 | - | 32,750 |
09.09.24 14:10:53 | - | 32,750 |
09.09.24 14:08:58 | - | 32,755 |
09.09.24 14:08:21 | - | 32,750 |
09.09.24 14:07:32 | - | 32,755 |
09.09.24 14:06:20 | - | 32,750 |
09.09.24 14:05:02 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:10 | - | 32,760 |
09.09.24 14:02:29 | - | 32,760 |
09.09.24 14:00:53 | - | 32,765 |
09.09.24 14:00:34 | - | 32,770 |
09.09.24 13:58:39 | - | 32,765 |
09.09.24 13:56:28 | - | 32,770 |
09.09.24 13:54:00 | - | 32,765 |
09.09.24 13:50:57 | - | 32,765 |
09.09.24 13:49:56 | - | 32,770 |
09.09.24 13:49:33 | - | 32,780 |
09.09.24 13:48:46 | - | 32,775 |
09.09.24 13:48:06 | - | 32,770 |
09.09.24 13:47:17 | - | 32,770 |
09.09.24 13:46:57 | - | 32,775 |
09.09.24 13:45:33 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:05 | - | 32,775 |
09.09.24 13:44:45 | - | 32,780 |
09.09.24 13:44:26 | - | 32,775 |
09.09.24 13:43:53 | - | 32,785 |
09.09.24 13:43:31 | - | 32,790 |
09.09.24 13:42:58 | - | 32,795 |
09.09.24 13:41:36 | - | 32,785 |
09.09.24 13:40:11 | - | 32,775 |
09.09.24 13:39:42 | - | 32,780 |
09.09.24 13:38:35 | - | 32,775 |
09.09.24 13:38:14 | - | 32,780 |
09.09.24 13:37:07 | - | 32,775 |
09.09.24 13:35:59 | - | 32,790 |
09.09.24 13:35:37 | - | 32,780 |
09.09.24 13:35:21 | - | 32,785 |