Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:03 | - | 32,740 |
09.09.24 11:18:36 | - | 32,730 |
09.09.24 11:18:03 | - | 32,730 |
09.09.24 11:17:08 | - | 32,730 |
09.09.24 11:16:47 | - | 32,735 |
09.09.24 11:16:12 | - | 32,740 |
09.09.24 11:15:38 | - | 32,745 |
09.09.24 11:14:17 | - | 32,735 |
09.09.24 11:13:04 | - | 32,730 |
09.09.24 11:12:12 | - | 32,735 |
09.09.24 11:11:02 | - | 32,725 |
09.09.24 11:10:21 | - | 32,730 |
09.09.24 11:09:50 | - | 32,740 |
09.09.24 11:09:14 | - | 32,730 |
09.09.24 11:07:40 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:48 | - | 32,715 |
09.09.24 11:06:13 | - | 32,720 |
09.09.24 11:01:26 | - | 32,730 |
09.09.24 11:00:16 | - | 32,735 |
09.09.24 10:59:02 | - | 32,730 |
09.09.24 10:57:18 | - | 32,720 |
09.09.24 10:56:04 | - | 32,725 |
09.09.24 10:55:53 | - | 32,720 |
09.09.24 10:55:41 | - | 32,720 |
09.09.24 10:54:45 | - | 32,730 |
09.09.24 10:54:13 | - | 32,720 |
09.09.24 10:52:45 | - | 32,720 |
09.09.24 10:52:28 | - | 32,730 |
09.09.24 10:49:48 | - | 32,720 |
09.09.24 10:49:27 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:53 | - | 32,720 |
09.09.24 10:47:07 | - | 32,710 |
09.09.24 10:46:55 | - | 32,705 |
09.09.24 10:44:46 | - | 32,700 |
09.09.24 10:43:07 | - | 32,700 |
09.09.24 10:42:44 | - | 32,710 |
09.09.24 10:41:37 | - | 32,705 |
09.09.24 10:41:10 | - | 32,710 |
09.09.24 10:40:12 | - | 32,710 |
09.09.24 10:39:55 | - | 32,705 |
09.09.24 10:39:27 | - | 32,710 |
09.09.24 10:38:29 | - | 32,715 |
09.09.24 10:38:04 | - | 32,710 |
09.09.24 10:36:24 | - | 32,705 |
09.09.24 10:35:45 | - | 32,715 |