Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:36 | - | 32,695 |
09.09.24 09:08:08 | - | 32,680 |
09.09.24 09:07:29 | - | 32,665 |
09.09.24 09:04:10 | - | 32,640 |
09.09.24 08:54:53 | - | 32,524 |
09.09.24 08:54:11 | - | 32,533 |
09.09.24 08:52:54 | - | 32,524 |
09.09.24 08:49:35 | - | 32,515 |
09.09.24 08:48:03 | - | 32,506 |
09.09.24 08:47:49 | - | 32,497 |
09.09.24 08:46:50 | - | 32,487 |
09.09.24 08:41:00 | - | 32,496 |
09.09.24 08:35:39 | - | 32,504 |
09.09.24 08:32:26 | - | 32,513 |
09.09.24 08:32:04 | - | 32,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:08 | - | 32,513 |
09.09.24 08:24:41 | - | 32,504 |
09.09.24 08:24:15 | - | 32,496 |
09.09.24 08:21:46 | - | 32,505 |
09.09.24 08:19:04 | - | 32,496 |
09.09.24 08:17:47 | - | 32,487 |
09.09.24 08:16:52 | - | 32,496 |
09.09.24 08:11:11 | - | 32,487 |
09.09.24 08:10:36 | - | 32,496 |
09.09.24 08:08:12 | - | 32,487 |
09.09.24 08:07:39 | - | 32,496 |
09.09.24 08:07:01 | - | 32,505 |
09.09.24 08:06:37 | - | 32,496 |
09.09.24 08:05:12 | - | 32,487 |
06.09.24 21:59:59 | - | 32,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:56 | - | 32,339 |
06.09.24 21:59:39 | - | 32,339 |
06.09.24 21:59:27 | - | 32,339 |
06.09.24 21:59:18 | - | 32,330 |
06.09.24 21:58:46 | - | 32,330 |
06.09.24 21:58:10 | - | 32,339 |
06.09.24 21:57:49 | - | 32,330 |
06.09.24 21:57:15 | - | 32,319 |
06.09.24 21:56:43 | - | 32,310 |
06.09.24 21:56:25 | - | 32,319 |
06.09.24 21:55:53 | - | 32,310 |
06.09.24 21:55:43 | - | 32,310 |
06.09.24 21:55:07 | - | 32,310 |
06.09.24 21:55:01 | - | 32,319 |
06.09.24 21:54:41 | - | 32,330 |