Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:10 | - | 32,330 |
06.09.24 21:53:54 | - | 32,339 |
06.09.24 21:53:36 | - | 32,330 |
06.09.24 21:53:27 | - | 32,321 |
06.09.24 21:53:13 | - | 32,312 |
06.09.24 21:52:50 | - | 32,331 |
06.09.24 21:52:05 | - | 32,322 |
06.09.24 21:51:33 | - | 32,331 |
06.09.24 21:51:10 | - | 32,340 |
06.09.24 21:50:04 | - | 32,412 |
06.09.24 21:49:26 | - | 32,401 |
06.09.24 21:49:05 | - | 32,393 |
06.09.24 21:48:57 | - | 32,384 |
06.09.24 21:48:43 | - | 32,375 |
06.09.24 21:48:26 | - | 32,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:11 | - | 32,375 |
06.09.24 21:47:49 | - | 32,366 |
06.09.24 21:46:56 | - | 32,357 |
06.09.24 21:46:34 | - | 32,366 |
06.09.24 21:46:23 | - | 32,357 |
06.09.24 21:46:05 | - | 32,366 |
06.09.24 21:45:55 | - | 32,357 |
06.09.24 21:45:50 | - | 32,366 |
06.09.24 21:45:12 | - | 32,366 |
06.09.24 21:45:05 | - | 32,348 |
06.09.24 21:44:34 | - | 32,339 |
06.09.24 21:42:46 | - | 32,348 |
06.09.24 21:41:14 | - | 32,357 |
06.09.24 21:40:57 | - | 32,348 |
06.09.24 21:39:37 | - | 32,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:07 | - | 32,342 |
06.09.24 21:38:07 | - | 32,351 |
06.09.24 21:37:30 | - | 32,342 |
06.09.24 21:37:18 | - | 32,351 |
06.09.24 21:36:24 | - | 32,360 |
06.09.24 21:36:00 | - | 32,369 |
06.09.24 21:35:44 | - | 32,360 |
06.09.24 21:35:20 | - | 32,369 |
06.09.24 21:34:02 | - | 32,378 |
06.09.24 21:33:44 | - | 32,387 |
06.09.24 21:32:24 | - | 32,396 |
06.09.24 21:31:00 | - | 32,387 |
06.09.24 21:30:41 | - | 32,378 |
06.09.24 21:30:17 | - | 32,387 |
06.09.24 21:30:01 | - | 32,396 |