Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:57 | - | 33,795 |
20.09.24 12:11:46 | - | 33,790 |
20.09.24 12:11:15 | - | 33,790 |
20.09.24 12:10:34 | - | 33,785 |
20.09.24 12:08:49 | - | 33,780 |
20.09.24 12:07:49 | - | 33,770 |
20.09.24 12:07:29 | - | 33,775 |
20.09.24 12:06:23 | - | 33,780 |
20.09.24 12:05:28 | - | 33,775 |
20.09.24 12:05:11 | - | 33,770 |
20.09.24 12:04:56 | - | 33,775 |
20.09.24 12:02:57 | - | 33,780 |
20.09.24 12:02:36 | - | 33,785 |
20.09.24 11:57:52 | - | 33,785 |
20.09.24 11:56:35 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:05 | - | 33,795 |
20.09.24 11:54:35 | - | 33,790 |
20.09.24 11:53:45 | - | 33,795 |
20.09.24 11:53:04 | - | 33,790 |
20.09.24 11:50:49 | - | 33,785 |
20.09.24 11:50:18 | - | 33,780 |
20.09.24 11:49:39 | - | 33,785 |
20.09.24 11:48:45 | - | 33,775 |
20.09.24 11:46:54 | - | 33,775 |
20.09.24 11:43:16 | - | 33,780 |
20.09.24 11:40:40 | - | 33,775 |
20.09.24 11:37:53 | - | 33,775 |
20.09.24 11:37:22 | - | 33,780 |
20.09.24 11:36:11 | - | 33,775 |
20.09.24 11:35:48 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:07 | - | 33,775 |
20.09.24 11:29:28 | - | 33,780 |
20.09.24 11:29:16 | - | 33,785 |
20.09.24 11:27:45 | - | 33,795 |
20.09.24 11:26:32 | - | 33,790 |
20.09.24 11:23:50 | - | 33,795 |
20.09.24 11:21:31 | - | 33,790 |
20.09.24 11:18:59 | - | 33,795 |
20.09.24 11:16:13 | - | 33,790 |
20.09.24 11:15:08 | - | 33,790 |
20.09.24 11:12:49 | - | 33,795 |
20.09.24 11:11:38 | - | 33,790 |
20.09.24 11:10:38 | - | 33,785 |
20.09.24 11:10:11 | - | 33,790 |
20.09.24 11:06:01 | - | 33,790 |