Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:24 | - | 33,820 |
20.09.24 10:14:10 | - | 33,820 |
20.09.24 10:13:17 | - | 33,825 |
20.09.24 10:11:37 | - | 33,820 |
20.09.24 10:11:10 | - | 33,820 |
20.09.24 10:10:30 | - | 33,830 |
20.09.24 10:10:10 | - | 33,820 |
20.09.24 10:09:48 | - | 33,830 |
20.09.24 10:09:29 | - | 33,835 |
20.09.24 10:08:36 | - | 33,830 |
20.09.24 10:08:31 | - | 33,825 |
20.09.24 10:07:13 | - | 33,830 |
20.09.24 10:06:39 | - | 33,820 |
20.09.24 10:06:12 | - | 33,810 |
20.09.24 10:05:41 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:31 | - | 33,800 |
20.09.24 10:03:58 | - | 33,805 |
20.09.24 10:03:46 | - | 33,810 |
20.09.24 10:03:21 | - | 33,805 |
20.09.24 10:02:24 | - | 33,810 |
20.09.24 10:02:02 | - | 33,810 |
20.09.24 10:00:36 | - | 33,810 |
20.09.24 10:00:00 | - | 33,810 |
20.09.24 09:59:43 | - | 33,810 |
20.09.24 09:59:11 | - | 33,830 |
20.09.24 09:50:35 | - | 33,845 |
20.09.24 09:48:53 | - | 33,830 |
20.09.24 09:44:07 | - | 33,815 |
20.09.24 09:41:35 | - | 33,805 |
20.09.24 09:39:19 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:06 | - | 33,800 |
20.09.24 09:30:27 | - | 33,790 |
20.09.24 09:24:48 | - | 33,775 |
20.09.24 09:17:34 | - | 33,790 |
20.09.24 09:13:55 | - | 33,775 |
20.09.24 09:12:41 | - | 33,760 |
20.09.24 09:12:13 | - | 33,725 |
20.09.24 09:11:34 | - | 33,725 |
20.09.24 09:10:37 | - | 33,725 |
20.09.24 09:09:25 | - | 33,725 |
20.09.24 09:07:45 | - | 33,730 |
20.09.24 09:06:59 | - | 33,725 |
20.09.24 09:04:16 | - | 33,755 |
20.09.24 08:56:30 | - | 33,730 |
20.09.24 08:55:54 | - | 33,738 |