Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:59 | - | 33,795 |
20.09.24 11:03:50 | - | 33,790 |
20.09.24 11:03:35 | - | 33,785 |
20.09.24 11:01:33 | - | 33,775 |
20.09.24 11:01:15 | - | 33,770 |
20.09.24 10:57:31 | - | 33,780 |
20.09.24 10:51:42 | - | 33,785 |
20.09.24 10:51:01 | - | 33,775 |
20.09.24 10:49:15 | - | 33,770 |
20.09.24 10:48:15 | - | 33,775 |
20.09.24 10:47:23 | - | 33,770 |
20.09.24 10:46:17 | - | 33,775 |
20.09.24 10:43:51 | - | 33,770 |
20.09.24 10:41:40 | - | 33,775 |
20.09.24 10:38:10 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:07 | - | 33,775 |
20.09.24 10:36:49 | - | 33,770 |
20.09.24 10:35:39 | - | 33,775 |
20.09.24 10:35:23 | - | 33,770 |
20.09.24 10:34:53 | - | 33,765 |
20.09.24 10:34:34 | - | 33,760 |
20.09.24 10:33:58 | - | 33,770 |
20.09.24 10:33:22 | - | 33,775 |
20.09.24 10:33:06 | - | 33,775 |
20.09.24 10:32:51 | - | 33,785 |
20.09.24 10:31:11 | - | 33,785 |
20.09.24 10:30:43 | - | 33,780 |
20.09.24 10:29:19 | - | 33,785 |
20.09.24 10:28:44 | - | 33,785 |
20.09.24 10:27:46 | - | 33,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:03 | - | 33,800 |
20.09.24 10:26:09 | - | 33,800 |
20.09.24 10:25:44 | - | 33,805 |
20.09.24 10:25:21 | - | 33,805 |
20.09.24 10:24:19 | - | 33,810 |
20.09.24 10:23:12 | - | 33,815 |
20.09.24 10:22:25 | - | 33,810 |
20.09.24 10:21:19 | - | 33,815 |
20.09.24 10:21:03 | - | 33,820 |
20.09.24 10:20:22 | - | 33,820 |
20.09.24 10:19:26 | - | 33,825 |
20.09.24 10:17:25 | - | 33,825 |
20.09.24 10:16:49 | - | 33,820 |
20.09.24 10:16:30 | - | 33,830 |
20.09.24 10:16:21 | - | 33,830 |