Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:52 | - | 33,730 |
20.09.24 08:54:07 | - | 33,739 |
20.09.24 08:52:29 | - | 33,730 |
20.09.24 08:52:18 | - | 33,738 |
20.09.24 08:43:10 | - | 33,729 |
20.09.24 08:35:27 | - | 33,738 |
20.09.24 08:34:34 | - | 33,728 |
20.09.24 08:31:24 | - | 33,737 |
20.09.24 08:30:45 | - | 33,746 |
20.09.24 08:28:25 | - | 33,755 |
20.09.24 08:23:20 | - | 33,746 |
20.09.24 08:19:07 | - | 33,755 |
20.09.24 08:12:28 | - | 33,746 |
20.09.24 08:10:11 | - | 33,755 |
20.09.24 08:09:44 | - | 33,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:57 | - | 33,755 |
20.09.24 08:05:15 | - | 33,764 |
19.09.24 21:59:59 | - | 33,850 |
19.09.24 21:59:39 | - | 33,850 |
19.09.24 21:59:08 | - | 33,841 |
19.09.24 21:59:00 | - | 33,832 |
19.09.24 21:58:47 | - | 33,832 |
19.09.24 21:57:40 | - | 33,841 |
19.09.24 21:57:21 | - | 33,850 |
19.09.24 21:56:07 | - | 33,841 |
19.09.24 21:55:45 | - | 33,850 |
19.09.24 21:55:19 | - | 33,832 |
19.09.24 21:55:00 | - | 33,843 |
19.09.24 21:54:40 | - | 33,860 |
19.09.24 21:54:30 | - | 33,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | - | 33,834 |
19.09.24 21:54:04 | - | 33,825 |
19.09.24 21:54:00 | - | 33,834 |
19.09.24 21:53:43 | - | 33,825 |
19.09.24 21:53:35 | - | 33,834 |
19.09.24 21:52:52 | - | 33,825 |
19.09.24 21:52:02 | - | 33,834 |
19.09.24 21:51:59 | - | 33,825 |
19.09.24 21:51:49 | - | 33,834 |
19.09.24 21:51:03 | - | 33,843 |
19.09.24 21:50:00 | - | 33,887 |
19.09.24 21:47:39 | - | 33,897 |
19.09.24 21:47:27 | - | 33,888 |
19.09.24 21:47:14 | - | 33,897 |
19.09.24 21:46:54 | - | 33,888 |