Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:45 | - | 33,850 |
19.09.24 20:18:30 | - | 33,858 |
19.09.24 20:17:58 | - | 33,867 |
19.09.24 20:16:59 | - | 33,858 |
19.09.24 20:16:18 | - | 33,867 |
19.09.24 20:15:49 | - | 33,858 |
19.09.24 20:15:43 | - | 33,885 |
19.09.24 20:15:02 | - | 33,894 |
19.09.24 20:14:13 | - | 33,902 |
19.09.24 20:14:04 | - | 33,911 |
19.09.24 20:13:19 | - | 33,902 |
19.09.24 20:12:17 | - | 33,911 |
19.09.24 20:11:04 | - | 33,902 |
19.09.24 20:10:42 | - | 33,911 |
19.09.24 20:10:13 | - | 33,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:23 | - | 33,920 |
19.09.24 20:09:07 | - | 33,929 |
19.09.24 20:08:18 | - | 33,938 |
19.09.24 20:08:01 | - | 33,929 |
19.09.24 20:07:27 | - | 33,938 |
19.09.24 20:05:25 | - | 33,947 |
19.09.24 20:04:30 | - | 33,955 |
19.09.24 20:01:19 | - | 33,947 |
19.09.24 20:01:04 | - | 33,955 |
19.09.24 19:59:37 | - | 33,947 |
19.09.24 19:57:05 | - | 33,956 |
19.09.24 19:56:04 | - | 33,964 |
19.09.24 19:54:45 | - | 33,973 |
19.09.24 19:54:29 | - | 33,964 |
19.09.24 19:54:07 | - | 33,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:26 | - | 33,964 |
19.09.24 19:52:31 | - | 33,956 |
19.09.24 19:50:55 | - | 33,964 |
19.09.24 19:50:09 | - | 33,956 |
19.09.24 19:49:49 | - | 33,964 |
19.09.24 19:48:21 | - | 33,973 |
19.09.24 19:47:12 | - | 33,964 |
19.09.24 19:46:21 | - | 33,973 |
19.09.24 19:46:07 | - | 33,964 |
19.09.24 19:44:49 | - | 33,956 |
19.09.24 19:42:12 | - | 33,947 |
19.09.24 19:39:10 | - | 33,938 |
19.09.24 19:39:05 | - | 33,929 |
19.09.24 19:38:07 | - | 33,938 |
19.09.24 19:37:23 | - | 33,947 |