Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:41 | - | 33,770 |
20.09.24 13:37:09 | - | 33,765 |
20.09.24 13:35:00 | - | 33,760 |
20.09.24 13:34:10 | - | 33,765 |
20.09.24 13:31:05 | - | 33,760 |
20.09.24 13:30:05 | - | 33,755 |
20.09.24 13:28:20 | - | 33,760 |
20.09.24 13:26:10 | - | 33,765 |
20.09.24 13:25:17 | - | 33,760 |
20.09.24 13:24:07 | - | 33,765 |
20.09.24 13:22:29 | - | 33,760 |
20.09.24 13:22:15 | - | 33,755 |
20.09.24 13:21:12 | - | 33,760 |
20.09.24 13:20:33 | - | 33,770 |
20.09.24 13:18:00 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:45 | - | 33,780 |
20.09.24 13:14:44 | - | 33,775 |
20.09.24 13:14:19 | - | 33,780 |
20.09.24 13:13:11 | - | 33,775 |
20.09.24 13:08:53 | - | 33,770 |
20.09.24 13:05:20 | - | 33,775 |
20.09.24 13:02:08 | - | 33,780 |
20.09.24 13:01:44 | - | 33,775 |
20.09.24 13:00:05 | - | 33,780 |
20.09.24 12:58:23 | - | 33,775 |
20.09.24 12:53:59 | - | 33,770 |
20.09.24 12:51:55 | - | 33,775 |
20.09.24 12:48:56 | - | 33,785 |
20.09.24 12:47:40 | - | 33,785 |
20.09.24 12:47:05 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:17 | - | 33,785 |
20.09.24 12:45:05 | - | 33,790 |
20.09.24 12:42:50 | - | 33,795 |
20.09.24 12:39:37 | - | 33,805 |
20.09.24 12:37:21 | - | 33,795 |
20.09.24 12:37:00 | - | 33,805 |
20.09.24 12:31:09 | - | 33,795 |
20.09.24 12:29:12 | - | 33,805 |
20.09.24 12:28:38 | - | 33,815 |
20.09.24 12:23:39 | - | 33,785 |
20.09.24 12:23:26 | - | 33,810 |
20.09.24 12:20:28 | - | 33,805 |
20.09.24 12:17:58 | - | 33,800 |
20.09.24 12:14:39 | - | 33,795 |
20.09.24 12:12:20 | - | 33,790 |