Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:58 | - | 33,770 |
20.09.24 14:35:30 | - | 33,765 |
20.09.24 14:34:00 | - | 33,775 |
20.09.24 14:32:59 | - | 33,780 |
20.09.24 14:32:36 | - | 33,775 |
20.09.24 14:32:23 | - | 33,770 |
20.09.24 14:32:01 | - | 33,760 |
20.09.24 14:29:27 | - | 33,730 |
20.09.24 14:29:12 | - | 33,730 |
20.09.24 14:28:33 | - | 33,730 |
20.09.24 14:28:00 | - | 33,750 |
20.09.24 14:27:33 | - | 33,755 |
20.09.24 14:26:01 | - | 33,760 |
20.09.24 14:24:57 | - | 33,765 |
20.09.24 14:23:07 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:55 | - | 33,765 |
20.09.24 14:19:32 | - | 33,760 |
20.09.24 14:19:03 | - | 33,755 |
20.09.24 14:18:35 | - | 33,760 |
20.09.24 14:17:19 | - | 33,765 |
20.09.24 14:16:37 | - | 33,770 |
20.09.24 14:14:27 | - | 33,765 |
20.09.24 14:14:08 | - | 33,775 |
20.09.24 14:13:48 | - | 33,765 |
20.09.24 14:13:01 | - | 33,765 |
20.09.24 14:12:29 | - | 33,765 |
20.09.24 14:10:12 | - | 33,775 |
20.09.24 14:08:48 | - | 33,765 |
20.09.24 14:08:22 | - | 33,770 |
20.09.24 14:04:45 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:33 | - | 33,760 |
20.09.24 14:00:43 | - | 33,755 |
20.09.24 13:56:18 | - | 33,760 |
20.09.24 13:55:40 | - | 33,750 |
20.09.24 13:54:38 | - | 33,760 |
20.09.24 13:52:40 | - | 33,750 |
20.09.24 13:52:04 | - | 33,760 |
20.09.24 13:51:11 | - | 33,765 |
20.09.24 13:49:44 | - | 33,770 |
20.09.24 13:49:16 | - | 33,775 |
20.09.24 13:47:15 | - | 33,770 |
20.09.24 13:46:46 | - | 33,765 |
20.09.24 13:45:23 | - | 33,755 |
20.09.24 13:45:15 | - | 33,750 |
20.09.24 13:44:37 | - | 33,765 |