Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:04 | - | 33,775 |
20.09.24 15:51:04 | - | 33,775 |
20.09.24 15:51:04 | - | 33,775 |
20.09.24 15:51:04 | - | 33,775 |
20.09.24 15:50:07 | - | 33,765 |
20.09.24 15:49:12 | - | 33,750 |
20.09.24 15:48:28 | - | 33,765 |
20.09.24 15:47:47 | - | 33,755 |
20.09.24 15:46:52 | - | 33,745 |
20.09.24 15:45:43 | - | 33,745 |
20.09.24 15:44:28 | - | 33,765 |
20.09.24 15:43:59 | - | 33,765 |
20.09.24 15:42:49 | - | 33,770 |
20.09.24 15:36:19 | - | 33,765 |
20.09.24 15:34:30 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:04 | - | 33,550 |
20.09.24 15:28:17 | - | 33,730 |
20.09.24 15:27:57 | - | 33,745 |
20.09.24 15:27:16 | - | 33,735 |
20.09.24 15:26:59 | - | 33,740 |
20.09.24 15:26:19 | - | 33,740 |
20.09.24 15:25:05 | - | 33,745 |
20.09.24 15:24:46 | - | 33,735 |
20.09.24 15:24:04 | - | 33,730 |
20.09.24 15:22:03 | - | 33,730 |
20.09.24 15:21:46 | - | 33,725 |
20.09.24 15:21:07 | - | 33,730 |
20.09.24 15:20:54 | - | 33,740 |
20.09.24 15:19:54 | - | 33,730 |
20.09.24 15:19:41 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:16 | - | 33,745 |
20.09.24 15:18:49 | - | 33,735 |
20.09.24 15:17:37 | - | 33,730 |
20.09.24 15:17:19 | - | 33,725 |
20.09.24 15:16:25 | - | 33,720 |
20.09.24 15:15:33 | - | 33,725 |
20.09.24 15:14:56 | - | 33,740 |
20.09.24 15:14:43 | - | 33,735 |
20.09.24 15:13:49 | - | 33,725 |
20.09.24 15:13:29 | - | 33,740 |
20.09.24 15:13:07 | - | 33,725 |
20.09.24 15:12:03 | - | 33,720 |
20.09.24 15:11:42 | - | 33,715 |
20.09.24 15:11:19 | - | 33,720 |
20.09.24 15:11:05 | - | 33,720 |