Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:42 | - | 33,730 |
20.09.24 15:10:07 | - | 33,720 |
20.09.24 15:09:26 | - | 33,715 |
20.09.24 15:09:02 | - | 33,705 |
20.09.24 15:08:38 | - | 33,715 |
20.09.24 15:08:04 | - | 33,710 |
20.09.24 15:07:34 | - | 33,710 |
20.09.24 15:07:06 | - | 33,715 |
20.09.24 15:07:06 | - | 33,715 |
20.09.24 15:06:44 | - | 33,725 |
20.09.24 15:06:16 | - | 33,725 |
20.09.24 15:05:44 | - | 33,725 |
20.09.24 15:05:13 | - | 33,725 |
20.09.24 15:04:35 | - | 33,735 |
20.09.24 15:04:18 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:07 | - | 33,740 |
20.09.24 15:02:16 | - | 33,740 |
20.09.24 15:01:37 | - | 33,745 |
20.09.24 15:01:12 | - | 33,755 |
20.09.24 15:00:03 | - | 33,760 |
20.09.24 14:59:47 | - | 33,765 |
20.09.24 14:58:37 | - | 33,755 |
20.09.24 14:58:00 | - | 33,750 |
20.09.24 14:57:07 | - | 33,755 |
20.09.24 14:54:38 | - | 33,765 |
20.09.24 14:53:22 | - | 33,770 |
20.09.24 14:53:06 | - | 33,765 |
20.09.24 14:52:52 | - | 33,775 |
20.09.24 14:52:16 | - | 33,765 |
20.09.24 14:52:00 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:00 | - | 33,760 |
20.09.24 14:51:26 | - | 33,775 |
20.09.24 14:51:04 | - | 33,765 |
20.09.24 14:49:04 | - | 33,770 |
20.09.24 14:48:11 | - | 33,775 |
20.09.24 14:47:29 | - | 33,770 |
20.09.24 14:47:01 | - | 33,760 |
20.09.24 14:46:10 | - | 33,770 |
20.09.24 14:45:41 | - | 33,760 |
20.09.24 14:45:13 | - | 33,760 |
20.09.24 14:44:46 | - | 33,770 |
20.09.24 14:42:21 | - | 33,775 |
20.09.24 14:41:49 | - | 33,770 |
20.09.24 14:36:51 | - | 33,775 |
20.09.24 14:36:37 | - | 33,780 |