Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:20 | - | 32,895 |
10.09.24 11:16:28 | - | 32,890 |
10.09.24 11:15:19 | - | 32,885 |
10.09.24 11:15:12 | - | 32,880 |
10.09.24 11:12:58 | - | 32,895 |
10.09.24 11:12:27 | - | 32,900 |
10.09.24 11:11:37 | - | 32,895 |
10.09.24 11:10:59 | - | 32,895 |
10.09.24 11:10:28 | - | 32,900 |
10.09.24 11:09:44 | - | 32,905 |
10.09.24 11:09:02 | - | 32,920 |
10.09.24 11:08:06 | - | 32,925 |
10.09.24 11:07:32 | - | 32,930 |
10.09.24 11:06:41 | - | 32,925 |
10.09.24 11:06:21 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:39 | - | 32,930 |
10.09.24 11:05:17 | - | 32,920 |
10.09.24 11:04:40 | - | 32,925 |
10.09.24 11:03:56 | - | 32,920 |
10.09.24 11:03:34 | - | 32,925 |
10.09.24 11:03:18 | - | 32,915 |
10.09.24 11:02:06 | - | 32,915 |
10.09.24 11:01:01 | - | 32,920 |
10.09.24 11:00:44 | - | 32,925 |
10.09.24 11:00:17 | - | 32,940 |
10.09.24 10:58:45 | - | 32,945 |
10.09.24 10:57:46 | - | 32,950 |
10.09.24 10:57:10 | - | 32,945 |
10.09.24 10:55:31 | - | 32,950 |
10.09.24 10:54:50 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:10 | - | 32,955 |
10.09.24 10:53:50 | - | 32,950 |
10.09.24 10:52:06 | - | 32,955 |
10.09.24 10:50:32 | - | 32,960 |
10.09.24 10:49:12 | - | 32,970 |
10.09.24 10:48:33 | - | 32,960 |
10.09.24 10:48:23 | - | 32,955 |
10.09.24 10:48:12 | - | 32,955 |
10.09.24 10:47:38 | - | 32,960 |
10.09.24 10:46:16 | - | 32,955 |
10.09.24 10:42:58 | - | 32,965 |
10.09.24 10:41:48 | - | 32,960 |
10.09.24 10:40:42 | - | 32,965 |
10.09.24 10:38:58 | - | 32,965 |
10.09.24 10:38:33 | - | 32,965 |