Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:47:18 | - | 32,819 |
10.09.24 08:44:02 | - | 32,828 |
10.09.24 08:43:09 | - | 32,819 |
10.09.24 08:42:23 | - | 32,811 |
10.09.24 08:32:23 | - | 32,819 |
10.09.24 08:29:58 | - | 32,828 |
10.09.24 08:23:26 | - | 32,820 |
10.09.24 08:20:59 | - | 32,811 |
10.09.24 08:16:08 | - | 32,820 |
10.09.24 08:15:25 | - | 32,811 |
10.09.24 08:11:17 | - | 32,820 |
10.09.24 08:10:21 | - | 32,811 |
10.09.24 08:08:26 | - | 32,802 |
10.09.24 08:07:49 | - | 32,794 |
10.09.24 08:05:22 | - | 32,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:00:00 | - | 32,891 |
09.09.24 21:59:23 | - | 32,882 |
09.09.24 21:58:59 | - | 32,882 |
09.09.24 21:58:20 | - | 32,873 |
09.09.24 21:57:38 | - | 32,864 |
09.09.24 21:55:42 | - | 32,855 |
09.09.24 21:55:00 | - | 32,846 |
09.09.24 21:54:40 | - | 32,836 |
09.09.24 21:54:38 | - | 32,825 |
09.09.24 21:54:09 | - | 32,816 |
09.09.24 21:53:52 | - | 32,807 |
09.09.24 21:53:40 | - | 32,816 |
09.09.24 21:53:27 | - | 32,825 |
09.09.24 21:53:04 | - | 32,836 |
09.09.24 21:52:29 | - | 32,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:07 | - | 32,818 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |
09.09.24 21:51:45 | - | 32,836 |