Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:48 | - | 32,800 |
09.09.24 21:05:19 | - | 32,791 |
09.09.24 21:04:42 | - | 32,782 |
09.09.24 21:04:14 | - | 32,791 |
09.09.24 21:02:31 | - | 32,800 |
09.09.24 21:02:22 | - | 32,791 |
09.09.24 21:01:54 | - | 32,800 |
09.09.24 21:01:47 | - | 32,791 |
09.09.24 21:01:13 | - | 32,782 |
09.09.24 21:00:44 | - | 32,791 |
09.09.24 21:00:33 | - | 32,800 |
09.09.24 21:00:08 | - | 32,791 |
09.09.24 20:58:42 | - | 32,800 |
09.09.24 20:58:08 | - | 32,809 |
09.09.24 20:58:03 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:41 | - | 32,791 |
09.09.24 20:57:25 | - | 32,800 |
09.09.24 20:56:01 | - | 32,791 |
09.09.24 20:55:41 | - | 32,800 |
09.09.24 20:54:25 | - | 32,791 |
09.09.24 20:54:10 | - | 32,800 |
09.09.24 20:51:58 | - | 32,809 |
09.09.24 20:51:20 | - | 32,800 |
09.09.24 20:50:57 | - | 32,809 |
09.09.24 20:49:41 | - | 32,818 |
09.09.24 20:48:00 | - | 32,809 |
09.09.24 20:46:57 | - | 32,817 |
09.09.24 20:46:16 | - | 32,809 |
09.09.24 20:45:59 | - | 32,818 |
09.09.24 20:44:52 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:26 | - | 32,801 |
09.09.24 20:43:21 | - | 32,792 |
09.09.24 20:42:34 | - | 32,783 |
09.09.24 20:41:52 | - | 32,774 |
09.09.24 20:40:52 | - | 32,765 |
09.09.24 20:39:48 | - | 32,756 |
09.09.24 20:39:32 | - | 32,756 |
09.09.24 20:38:35 | - | 32,774 |
09.09.24 20:38:09 | - | 32,783 |
09.09.24 20:38:01 | - | 32,774 |
09.09.24 20:37:20 | - | 32,783 |
09.09.24 20:36:09 | - | 32,792 |
09.09.24 20:35:40 | - | 32,801 |
09.09.24 20:35:07 | - | 32,810 |
09.09.24 20:32:34 | - | 32,801 |