Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:31:59 | - | 32,792 |
09.09.24 20:31:42 | - | 32,801 |
09.09.24 20:31:30 | - | 32,801 |
09.09.24 20:31:04 | - | 32,792 |
09.09.24 20:30:15 | - | 32,783 |
09.09.24 20:29:47 | - | 32,792 |
09.09.24 20:28:29 | - | 32,801 |
09.09.24 20:28:09 | - | 32,801 |
09.09.24 20:27:58 | - | 32,810 |
09.09.24 20:27:48 | - | 32,819 |
09.09.24 20:26:23 | - | 32,828 |
09.09.24 20:25:53 | - | 32,819 |
09.09.24 20:25:30 | - | 32,810 |
09.09.24 20:23:36 | - | 32,819 |
09.09.24 20:22:56 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:21:46 | - | 32,801 |
09.09.24 20:20:32 | - | 32,810 |
09.09.24 20:19:44 | - | 32,819 |
09.09.24 20:19:16 | - | 32,815 |
09.09.24 20:17:58 | - | 32,806 |
09.09.24 20:17:41 | - | 32,815 |
09.09.24 20:16:25 | - | 32,806 |
09.09.24 20:15:00 | - | 32,797 |
09.09.24 20:13:58 | - | 32,806 |
09.09.24 20:13:21 | - | 32,797 |
09.09.24 20:12:13 | - | 32,806 |
09.09.24 20:12:08 | - | 32,815 |
09.09.24 20:11:15 | - | 32,806 |
09.09.24 20:11:01 | - | 32,815 |
09.09.24 20:10:11 | - | 32,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:57 | - | 32,815 |
09.09.24 20:09:00 | - | 32,806 |
09.09.24 20:09:00 | - | 32,806 |
09.09.24 20:08:29 | - | 32,815 |
09.09.24 20:08:09 | - | 32,806 |
09.09.24 20:07:34 | - | 32,815 |
09.09.24 20:06:48 | - | 32,806 |
09.09.24 20:06:21 | - | 32,815 |
09.09.24 20:05:35 | - | 32,806 |
09.09.24 20:03:06 | - | 32,815 |
09.09.24 20:02:34 | - | 32,833 |
09.09.24 20:02:05 | - | 32,842 |
09.09.24 20:01:30 | - | 32,833 |
09.09.24 20:00:32 | - | 32,842 |
09.09.24 20:00:17 | - | 32,833 |