Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:03 | - | 32,890 |
09.09.24 19:30:49 | - | 32,899 |
09.09.24 19:27:35 | - | 32,908 |
09.09.24 19:26:30 | - | 32,917 |
09.09.24 19:20:54 | - | 32,908 |
09.09.24 19:20:00 | - | 32,917 |
09.09.24 19:16:30 | - | 32,926 |
09.09.24 19:16:00 | - | 32,917 |
09.09.24 19:15:09 | - | 32,908 |
09.09.24 19:14:11 | - | 32,917 |
09.09.24 19:11:24 | - | 32,926 |
09.09.24 19:08:59 | - | 32,935 |
09.09.24 19:08:07 | - | 32,926 |
09.09.24 19:07:16 | - | 32,935 |
09.09.24 19:06:47 | - | 32,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:06:00 | - | 32,935 |
09.09.24 19:04:00 | - | 32,926 |
09.09.24 19:03:20 | - | 32,917 |
09.09.24 19:03:03 | - | 32,926 |
09.09.24 18:58:10 | - | 32,935 |
09.09.24 18:57:16 | - | 32,926 |
09.09.24 18:52:54 | - | 32,935 |
09.09.24 18:52:22 | - | 32,926 |
09.09.24 18:50:18 | - | 32,935 |
09.09.24 18:49:41 | - | 32,926 |
09.09.24 18:49:19 | - | 32,935 |
09.09.24 18:48:09 | - | 32,926 |
09.09.24 18:46:31 | - | 32,935 |
09.09.24 18:45:02 | - | 32,926 |
09.09.24 18:43:52 | - | 32,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:52 | - | 32,917 |
09.09.24 18:43:28 | - | 32,926 |
09.09.24 18:42:26 | - | 32,935 |
09.09.24 18:41:56 | - | 32,924 |
09.09.24 18:41:51 | - | 32,915 |
09.09.24 18:39:57 | - | 32,905 |
09.09.24 18:37:01 | - | 32,896 |
09.09.24 18:36:05 | - | 32,906 |
09.09.24 18:35:17 | - | 32,915 |
09.09.24 18:34:54 | - | 32,906 |