Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:02 | - | 32,836 |
09.09.24 19:59:44 | - | 32,827 |
09.09.24 19:59:33 | - | 32,845 |
09.09.24 19:58:38 | - | 32,854 |
09.09.24 19:58:17 | - | 32,845 |
09.09.24 19:58:04 | - | 32,845 |
09.09.24 19:57:34 | - | 32,863 |
09.09.24 19:57:15 | - | 32,854 |
09.09.24 19:56:59 | - | 32,863 |
09.09.24 19:56:30 | - | 32,854 |
09.09.24 19:55:44 | - | 32,863 |
09.09.24 19:54:47 | - | 32,872 |
09.09.24 19:52:31 | - | 32,881 |
09.09.24 19:51:29 | - | 32,872 |
09.09.24 19:51:08 | - | 32,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:08 | - | 32,872 |
09.09.24 19:48:07 | - | 32,881 |
09.09.24 19:47:44 | - | 32,872 |
09.09.24 19:47:20 | - | 32,863 |
09.09.24 19:46:41 | - | 32,872 |
09.09.24 19:46:01 | - | 32,863 |
09.09.24 19:45:20 | - | 32,854 |
09.09.24 19:45:13 | - | 32,845 |
09.09.24 19:45:01 | - | 32,836 |
09.09.24 19:44:54 | - | 32,845 |
09.09.24 19:43:51 | - | 32,854 |
09.09.24 19:43:40 | - | 32,863 |
09.09.24 19:43:05 | - | 32,872 |
09.09.24 19:42:54 | - | 32,863 |
09.09.24 19:42:30 | - | 32,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:23 | - | 32,890 |
09.09.24 19:41:35 | - | 32,881 |
09.09.24 19:41:06 | - | 32,890 |
09.09.24 19:41:02 | - | 32,899 |
09.09.24 19:40:09 | - | 32,908 |
09.09.24 19:39:21 | - | 32,899 |
09.09.24 19:38:35 | - | 32,908 |
09.09.24 19:37:22 | - | 32,899 |
09.09.24 19:37:12 | - | 32,890 |
09.09.24 19:35:49 | - | 32,881 |
09.09.24 19:33:41 | - | 32,872 |
09.09.24 19:32:45 | - | 32,881 |
09.09.24 19:32:19 | - | 32,872 |
09.09.24 19:32:14 | - | 32,872 |
09.09.24 19:31:26 | - | 32,881 |