Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:51 | - | 32,995 |
10.09.24 10:10:36 | - | 32,985 |
10.09.24 10:10:15 | - | 32,995 |
10.09.24 10:09:43 | - | 33,000 |
10.09.24 10:09:09 | - | 32,990 |
10.09.24 10:08:16 | - | 33,000 |
10.09.24 10:07:52 | - | 32,995 |
10.09.24 10:07:12 | - | 32,995 |
10.09.24 10:06:43 | - | 32,995 |
10.09.24 10:06:02 | - | 33,000 |
10.09.24 10:05:36 | - | 32,995 |
10.09.24 10:05:15 | - | 32,990 |
10.09.24 10:04:51 | - | 33,000 |
10.09.24 10:04:36 | - | 32,995 |
10.09.24 10:04:11 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:03 | - | 33,000 |
10.09.24 10:03:39 | - | 33,000 |
10.09.24 10:03:06 | - | 33,000 |
10.09.24 10:02:51 | - | 32,990 |
10.09.24 10:02:32 | - | 32,995 |
10.09.24 10:02:18 | - | 33,000 |
10.09.24 10:01:58 | - | 33,000 |
10.09.24 10:01:29 | - | 33,000 |
10.09.24 10:01:11 | - | 33,000 |
10.09.24 10:00:44 | - | 33,000 |
10.09.24 10:00:15 | - | 32,901 |
10.09.24 09:59:51 | - | 32,990 |
10.09.24 09:59:39 | - | 32,990 |
10.09.24 09:59:08 | - | 32,990 |
10.09.24 09:58:15 | - | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:44 | - | 32,985 |
10.09.24 09:56:37 | - | 32,975 |
10.09.24 09:56:31 | - | 32,965 |
10.09.24 09:55:24 | - | 32,970 |
10.09.24 09:55:11 | - | 32,965 |
10.09.24 09:54:47 | - | 32,970 |
10.09.24 09:53:54 | - | 32,965 |
10.09.24 09:53:45 | - | 32,955 |
10.09.24 09:53:28 | - | 32,960 |
10.09.24 09:53:06 | - | 32,955 |
10.09.24 09:52:39 | - | 32,960 |
10.09.24 09:52:14 | - | 32,960 |
10.09.24 09:52:10 | - | 32,955 |
10.09.24 09:51:30 | - | 32,955 |
10.09.24 09:50:47 | - | 32,955 |