Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:36 | - | 32,915 |
10.09.24 12:22:06 | - | 32,915 |
10.09.24 12:20:46 | - | 32,910 |
10.09.24 12:18:10 | - | 32,910 |
10.09.24 12:17:36 | - | 32,910 |
10.09.24 12:17:00 | - | 32,905 |
10.09.24 12:16:25 | - | 32,915 |
10.09.24 12:16:01 | - | 32,915 |
10.09.24 12:15:48 | - | 32,915 |
10.09.24 12:15:28 | - | 32,915 |
10.09.24 12:14:05 | - | 32,925 |
10.09.24 12:13:27 | - | 32,925 |
10.09.24 12:12:03 | - | 32,930 |
10.09.24 12:11:30 | - | 32,940 |
10.09.24 12:08:12 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:22 | - | 32,950 |
10.09.24 12:05:45 | - | 32,955 |
10.09.24 12:03:52 | - | 32,950 |
10.09.24 12:03:08 | - | 32,945 |
10.09.24 12:02:20 | - | 32,935 |
10.09.24 12:02:10 | - | 32,940 |
10.09.24 12:01:23 | - | 32,940 |
10.09.24 12:00:46 | - | 32,950 |
10.09.24 11:58:43 | - | 32,940 |
10.09.24 11:58:31 | - | 32,950 |
10.09.24 11:58:05 | - | 32,950 |
10.09.24 11:57:19 | - | 32,945 |
10.09.24 11:56:30 | - | 32,950 |
10.09.24 11:55:35 | - | 32,945 |
10.09.24 11:55:12 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:36 | - | 32,950 |
10.09.24 11:53:06 | - | 32,945 |
10.09.24 11:52:52 | - | 32,945 |
10.09.24 11:52:05 | - | 32,945 |
10.09.24 11:51:48 | - | 32,950 |
10.09.24 11:49:52 | - | 32,940 |
10.09.24 11:49:00 | - | 32,935 |
10.09.24 11:48:09 | - | 32,945 |
10.09.24 11:47:31 | - | 32,950 |
10.09.24 11:45:45 | - | 32,945 |
10.09.24 11:43:30 | - | 32,935 |
10.09.24 11:43:19 | - | 32,940 |
10.09.24 11:42:29 | - | 32,930 |
10.09.24 11:41:59 | - | 32,925 |
10.09.24 11:41:16 | - | 32,920 |