Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:09 | - | 32,995 |
10.09.24 14:06:12 | - | 32,985 |
10.09.24 14:05:52 | - | 32,985 |
10.09.24 14:05:23 | - | 32,990 |
10.09.24 14:05:10 | - | 32,990 |
10.09.24 14:04:23 | - | 33,000 |
10.09.24 14:04:01 | - | 33,005 |
10.09.24 14:03:29 | - | 33,000 |
10.09.24 14:01:25 | - | 32,990 |
10.09.24 14:01:06 | - | 32,995 |
10.09.24 14:00:29 | - | 33,000 |
10.09.24 13:59:46 | - | 32,995 |
10.09.24 13:59:24 | - | 33,005 |
10.09.24 13:58:48 | - | 33,010 |
10.09.24 13:57:07 | - | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:54 | - | 33,005 |
10.09.24 13:54:48 | - | 32,995 |
10.09.24 13:54:23 | - | 33,000 |
10.09.24 13:53:55 | - | 33,010 |
10.09.24 13:50:54 | - | 33,005 |
10.09.24 13:49:38 | - | 33,000 |
10.09.24 13:47:52 | - | 32,990 |
10.09.24 13:46:45 | - | 32,985 |
10.09.24 13:46:21 | - | 32,990 |
10.09.24 13:45:05 | - | 32,980 |
10.09.24 13:44:02 | - | 32,965 |
10.09.24 13:43:18 | - | 32,965 |
10.09.24 13:42:24 | - | 32,970 |
10.09.24 13:42:05 | - | 32,965 |
10.09.24 13:41:06 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:35 | - | 32,965 |
10.09.24 13:39:42 | - | 32,955 |
10.09.24 13:39:10 | - | 32,950 |
10.09.24 13:38:42 | - | 32,940 |
10.09.24 13:38:23 | - | 32,950 |
10.09.24 13:37:27 | - | 32,940 |
10.09.24 13:37:02 | - | 32,950 |
10.09.24 13:36:20 | - | 32,960 |
10.09.24 13:35:18 | - | 32,965 |
10.09.24 13:35:01 | - | 32,960 |
10.09.24 13:34:00 | - | 32,970 |
10.09.24 13:33:52 | - | 32,975 |
10.09.24 13:33:10 | - | 32,970 |
10.09.24 13:31:45 | - | 32,975 |
10.09.24 13:30:21 | - | 32,970 |