Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:26:16 | - | 33,080 |
10.09.24 15:25:25 | - | 33,085 |
10.09.24 15:24:09 | - | 33,075 |
10.09.24 15:21:20 | - | 33,070 |
10.09.24 15:20:14 | - | 33,075 |
10.09.24 15:19:51 | - | 33,065 |
10.09.24 15:18:51 | - | 33,070 |
10.09.24 15:17:23 | - | 33,060 |
10.09.24 15:17:12 | - | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:00 | - | 33,055 |
10.09.24 15:14:49 | - | 33,060 |
10.09.24 15:12:52 | - | 33,055 |
10.09.24 15:11:00 | - | 33,060 |
10.09.24 15:10:30 | - | 33,065 |
10.09.24 15:10:10 | - | 33,060 |
10.09.24 15:08:12 | - | 33,070 |
10.09.24 15:08:04 | - | 33,065 |
10.09.24 15:07:19 | - | 33,065 |
10.09.24 15:05:58 | - | 33,065 |
10.09.24 15:05:32 | - | 33,060 |
10.09.24 15:03:24 | - | 33,060 |
10.09.24 15:01:42 | - | 33,070 |
10.09.24 15:00:44 | - | 33,075 |
10.09.24 14:59:13 | - | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:02 | - | 33,075 |
10.09.24 14:58:31 | - | 33,070 |
10.09.24 14:57:45 | - | 33,065 |
10.09.24 14:57:22 | - | 33,075 |
10.09.24 14:56:07 | - | 33,075 |
10.09.24 14:55:19 | - | 33,080 |
10.09.24 14:53:53 | - | 33,090 |
10.09.24 14:53:08 | - | 33,080 |
10.09.24 14:51:00 | - | 33,070 |
10.09.24 14:50:41 | - | 33,075 |
10.09.24 14:49:21 | - | 33,075 |
10.09.24 14:48:43 | - | 33,080 |
10.09.24 14:48:23 | - | 33,085 |
10.09.24 14:47:02 | - | 33,090 |
10.09.24 14:46:33 | - | 33,085 |