Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:00 | - | 32,900 |
10.09.24 16:25:00 | - | 32,900 |
10.09.24 16:25:00 | - | 32,900 |
10.09.24 16:25:00 | - | 32,900 |
10.09.24 16:24:13 | - | 32,900 |
10.09.24 16:24:13 | - | 32,900 |
10.09.24 16:24:13 | - | 32,900 |
10.09.24 16:23:06 | - | 32,900 |
10.09.24 16:22:04 | - | 32,915 |
10.09.24 16:21:02 | - | 32,915 |
10.09.24 16:20:06 | - | 32,935 |
10.09.24 16:18:45 | - | 32,915 |
10.09.24 16:17:37 | - | 32,935 |
10.09.24 16:16:13 | - | 32,900 |
10.09.24 16:14:12 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:30 | - | 32,940 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:11:42 | - | 32,960 |
10.09.24 16:10:24 | - | 33,010 |
10.09.24 16:09:02 | - | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:09 | - | 33,030 |
10.09.24 16:06:33 | - | 32,975 |
10.09.24 16:05:00 | - | 33,030 |
10.09.24 16:03:32 | - | 33,030 |
10.09.24 16:02:03 | - | 33,030 |
10.09.24 16:00:14 | - | 33,030 |
10.09.24 15:59:29 | - | 33,030 |
10.09.24 15:58:10 | - | 33,030 |
10.09.24 15:57:24 | - | 33,045 |
10.09.24 15:55:28 | - | 33,065 |
10.09.24 15:53:32 | - | 33,045 |
10.09.24 15:52:31 | - | 33,045 |
10.09.24 15:50:54 | - | 33,030 |
10.09.24 15:49:01 | - | 33,030 |
10.09.24 15:47:25 | - | 33,045 |