Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:21 | - | 33,085 |
10.09.24 14:45:35 | - | 33,080 |
10.09.24 14:45:14 | - | 33,080 |
10.09.24 14:44:46 | - | 33,075 |
10.09.24 14:44:20 | - | 33,085 |
10.09.24 14:43:41 | - | 33,080 |
10.09.24 14:43:10 | - | 33,080 |
10.09.24 14:42:45 | - | 33,075 |
10.09.24 14:41:32 | - | 33,070 |
10.09.24 14:41:32 | - | 33,070 |
10.09.24 14:41:32 | - | 33,070 |
10.09.24 14:40:40 | - | 33,055 |
10.09.24 14:40:03 | - | 33,050 |
10.09.24 14:39:53 | - | 33,045 |
10.09.24 14:38:59 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:12 | - | 33,045 |
10.09.24 14:36:48 | - | 33,040 |
10.09.24 14:34:57 | - | 33,045 |
10.09.24 14:34:40 | - | 33,040 |
10.09.24 14:33:44 | - | 33,050 |
10.09.24 14:33:25 | - | 33,055 |
10.09.24 14:32:17 | - | 33,055 |
10.09.24 14:32:01 | - | 33,060 |
10.09.24 14:29:27 | - | 33,065 |
10.09.24 14:28:24 | - | 33,055 |
10.09.24 14:27:46 | - | 33,050 |
10.09.24 14:25:57 | - | 33,050 |
10.09.24 14:24:46 | - | 33,040 |
10.09.24 14:24:06 | - | 33,050 |
10.09.24 14:23:04 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:22:01 | - | 33,040 |
10.09.24 14:20:11 | - | 33,030 |
10.09.24 14:19:23 | - | 33,040 |
10.09.24 14:19:01 | - | 33,035 |
10.09.24 14:17:27 | - | 33,035 |
10.09.24 14:15:40 | - | 33,030 |
10.09.24 14:12:58 | - | 33,025 |
10.09.24 14:12:17 | - | 33,020 |
10.09.24 14:11:49 | - | 33,015 |
10.09.24 14:11:13 | - | 33,015 |
10.09.24 14:09:44 | - | 33,010 |
10.09.24 14:09:25 | - | 33,010 |
10.09.24 14:09:13 | - | 33,005 |
10.09.24 14:08:07 | - | 32,995 |
10.09.24 14:07:36 | - | 32,985 |