Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:44 | - | 32,925 |
10.09.24 12:56:44 | - | 32,930 |
10.09.24 12:56:33 | - | 32,935 |
10.09.24 12:55:35 | - | 32,935 |
10.09.24 12:55:16 | - | 32,925 |
10.09.24 12:53:43 | - | 32,935 |
10.09.24 12:53:02 | - | 32,935 |
10.09.24 12:52:28 | - | 32,930 |
10.09.24 12:52:07 | - | 32,940 |
10.09.24 12:51:34 | - | 32,945 |
10.09.24 12:50:51 | - | 32,950 |
10.09.24 12:50:46 | - | 32,950 |
10.09.24 12:50:34 | - | 32,955 |
10.09.24 12:50:16 | - | 32,950 |
10.09.24 12:48:53 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:21 | - | 32,960 |
10.09.24 12:47:42 | - | 32,955 |
10.09.24 12:47:33 | - | 32,965 |
10.09.24 12:45:57 | - | 32,960 |
10.09.24 12:44:08 | - | 32,965 |
10.09.24 12:42:45 | - | 32,965 |
10.09.24 12:42:29 | - | 32,965 |
10.09.24 12:40:33 | - | 32,970 |
10.09.24 12:40:02 | - | 32,970 |
10.09.24 12:36:26 | - | 32,975 |
10.09.24 12:35:55 | - | 32,965 |
10.09.24 12:35:16 | - | 32,975 |
10.09.24 12:35:00 | - | 32,980 |
10.09.24 12:34:42 | - | 32,980 |
10.09.24 12:34:33 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:11 | - | 32,970 |
10.09.24 12:34:11 | - | 32,970 |
10.09.24 12:32:50 | - | 32,975 |
10.09.24 12:32:34 | - | 32,965 |
10.09.24 12:32:02 | - | 32,955 |
10.09.24 12:31:10 | - | 32,950 |
10.09.24 12:30:24 | - | 32,955 |
10.09.24 12:30:06 | - | 32,950 |
10.09.24 12:29:51 | - | 32,945 |
10.09.24 12:28:36 | - | 32,950 |
10.09.24 12:28:25 | - | 32,945 |
10.09.24 12:27:47 | - | 32,940 |
10.09.24 12:26:58 | - | 32,935 |
10.09.24 12:26:41 | - | 32,935 |
10.09.24 12:23:29 | - | 32,925 |