Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:57 | - | 32,975 |
10.09.24 13:28:55 | - | 32,970 |
10.09.24 13:28:14 | - | 32,975 |
10.09.24 13:26:26 | - | 32,970 |
10.09.24 13:25:36 | - | 32,965 |
10.09.24 13:24:20 | - | 32,955 |
10.09.24 13:23:50 | - | 32,960 |
10.09.24 13:21:46 | - | 32,955 |
10.09.24 13:19:47 | - | 32,955 |
10.09.24 13:17:53 | - | 32,945 |
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:17:24 | - | 32,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:17:24 | - | 32,955 |
10.09.24 13:16:22 | - | 32,955 |
10.09.24 13:15:55 | - | 32,955 |
10.09.24 13:15:25 | - | 32,950 |
10.09.24 13:14:57 | - | 32,945 |
10.09.24 13:14:02 | - | 32,940 |
10.09.24 13:13:10 | - | 32,945 |
10.09.24 13:12:31 | - | 32,945 |
10.09.24 13:09:21 | - | 32,935 |
10.09.24 13:09:18 | - | 32,935 |
10.09.24 13:08:52 | - | 32,950 |
10.09.24 13:08:19 | - | 32,955 |
10.09.24 13:08:09 | - | 32,945 |
10.09.24 13:07:58 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:07:46 | - | 32,940 |
10.09.24 13:07:42 | - | 32,940 |
10.09.24 13:07:22 | - | 32,935 |
10.09.24 13:07:12 | - | 32,935 |
10.09.24 13:05:27 | - | 32,935 |
10.09.24 13:04:50 | - | 32,945 |
10.09.24 13:03:26 | - | 32,945 |
10.09.24 13:02:40 | - | 32,940 |
10.09.24 13:02:08 | - | 32,940 |
10.09.24 13:01:34 | - | 32,935 |
10.09.24 13:01:19 | - | 32,930 |
10.09.24 13:00:31 | - | 32,935 |
10.09.24 13:00:00 | - | 32,920 |
10.09.24 12:59:42 | - | 32,920 |
10.09.24 12:58:16 | - | 32,925 |